Coinranking
Poollotto.finance Historical Data
PLT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2023 | $1.74 | -2.64% | ||
| Sep 10, 2023 | $1.79 | -1.39% | ||
| Sep 9, 2023 | $1.8 | -0.75% | ||
| Sep 8, 2023 | $1.82 | +2.40% | ||
| Sep 7, 2023 | $1.77 | -1.53% | ||
| Sep 6, 2023 | $1.79 | -1.27% | ||
| Sep 5, 2023 | $1.81 | -0.15% | ||
| Sep 4, 2023 | $1.82 | -0.12% | ||
| Sep 3, 2023 | $1.81 | -0.41% | ||
| Sep 2, 2023 | $1.82 | -0.51% | ||
| Sep 1, 2023 | $1.82 | -0.09% | ||
| Aug 31, 2023 | $1.83 | -2.87% | ||
| Aug 30, 2023 | $1.88 | -1.03% | ||
| Aug 29, 2023 | $1.9 | -0.10% | ||
| Aug 28, 2023 | $1.91 | +0.12% | ||
| Aug 27, 2023 | $1.9 | -0.20% | ||
| Aug 26, 2023 | $1.9 | +0.30% | ||
| Aug 25, 2023 | $1.89 | -0.56% | ||
| Aug 24, 2023 | $1.9 | +2.02% | ||
| Aug 23, 2023 | $1.86 | +2.64% | ||
| Aug 22, 2023 | $1.81 | +1.07% | ||
| Aug 21, 2023 | $1.79 | -2.20% | ||
| Aug 20, 2023 | $1.83 | +0.09% | ||
| Aug 19, 2023 | $1.83 | +0.43% | ||
| Aug 18, 2023 | $1.83 | +1.44% | ||
| Aug 17, 2023 | $1.8 | -7.30% | ||
| Aug 16, 2023 | $1.94 | -0.19% | ||
| Aug 15, 2023 | $1.94 | -0.94% | ||
| Aug 14, 2023 | $1.95 | -0.14% | ||
| Aug 13, 2023 | $1.94 | -0.36% | ||
| Aug 12, 2023 | $1.95 | -0.08% | ||
| Aug 11, 2023 | $1.95 | +0.15% | ||
| Aug 10, 2023 | $2.03 | +0.14% | ||
| Aug 9, 2023 | $2.02 | -0.67% | ||
| Aug 8, 2023 | $2.04 | +1.73% | ||
| Aug 7, 2023 | $2 | +0.08% | ||
| Aug 6, 2023 | $2 | +0.10% | ||
| Aug 5, 2023 | $2 | -0.14% | ||
| Aug 4, 2023 | $1.99 | +1.23% | ||
| Aug 3, 2023 | $1.97 | +0.52% | ||
| Aug 2, 2023 | $1.96 | -0.78% | ||
| Aug 1, 2023 | $1.97 | -1.97% | ||
| Jul 31, 2023 | $2.01 | +1.97% | ||
| Jul 30, 2023 | $1.98 | -0.22% | ||
| Jul 29, 2023 | $1.99 | +0.53% | ||
| Jul 28, 2023 | $1.98 | -0.71% | ||
| Jul 27, 2023 | $1.99 | -5.56% | ||
| Jul 26, 2023 | $2.1 | +3.53% | ||
| Jul 25, 2023 | $2.03 | -1.52% | ||
| Jul 24, 2023 | $2.06 | -1.22% | ||