Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $2.08
+1.24%
$40.14 million $613
Jul 22, 2023 $2.06
-1.04%
$39.73 million $918
Jul 21, 2023 $2.08
-5.10%
$40.15 million $20,724
Jul 20, 2023 $2.2
+1.19%
$42.33 million $48,924
Jul 19, 2023 $2.17
-0.83%
$41.81 million $47,532
Jul 18, 2023 $2.19
+0.02%
$42.15 million $50,441
Jul 17, 2023 $2.19
-3.17%
$42.11 million $108,635
Jul 16, 2023 $2.26
-0.55%
$43.63 million $4,402
Jul 15, 2023 $2.28
+0.69%
$43.88 million $4,221
Jul 14, 2023 $2.26
-2.52%
$43.52 million $4,224
Jul 13, 2023 $2.32
+2.38%
$44.72 million $18,942
Jul 12, 2023 $2.27
-3.15%
$43.78 million $43,080
Jul 11, 2023 $2.35
+1.29%
$45.3 million $82,345
Jul 10, 2023 $2.31
+0.19%
$44.6 million $94,108
Jul 9, 2023 $2.31
+2.82%
$44.46 million $147,160
Jul 8, 2023 $2.24
+1.58%
$43.18 million $140,958
Jul 7, 2023 $2.21
+2.22%
$42.63 million $105,842
Jul 6, 2023 $2.16
-1.76%
$41.66 million $105,018
Jul 5, 2023 $2.19
+0.76%
$42.27 million $83,416
Jul 4, 2023 $2.18
-2.15%
$41.97 million $148,705
Jul 3, 2023 $2.22
+1.58%
$42.8 million $105,086
Jul 2, 2023 $2.19
+5.52%
$42.23 million $145,830
Jul 1, 2023 $2.07
+2.09%
$39.98 million $110,613
Jun 30, 2023 $2.03
+1.82%
$39.17 million $96,417
Jun 29, 2023 $2
+0.67%
$38.46 million $122,665
Jun 28, 2023 $1.99
-2.46%
$38.27 million $129,298
Jun 27, 2023 $2.04
+0.63%
$39.22 million $112,478
Jun 26, 2023 $2.02
+4.85%
$38.93 million $139,164
Jun 25, 2023 $1.93
+1.45%
$37.12 million $141,486
Jun 24, 2023 $1.91
-2.64%
$36.72 million $82,700
Jun 23, 2023 $1.96
+2.03%
$37.74 million $94,471
Jun 22, 2023 $1.92
-4.04%
$36.96 million $102,014
Jun 21, 2023 $2
-0.70%
$38.58 million $129,161
Jun 20, 2023 $2.03
+1.78%
$39.21 million $99,780
Jun 19, 2023 $2
-2.50%
$38.48 million $124,761
Jun 18, 2023 $2.05
+1.88%
$39.47 million $350
Jun 17, 2023 $2.01
+1.64%
$38.75 million $141
Jun 16, 2023 $1.98
+1.44%
$38.12 million $5,840
Jun 15, 2023 $1.95
-1.34%
$37.57 million $91,054
Jun 14, 2023 $1.98
-2.77%
$38.09 million $97,876
Jun 13, 2023 $2.03
-1.65%
$39.1 million $109,776
Jun 12, 2023 $2.06
-0.06%
$39.78 million $876
Jun 11, 2023 $2.07
+0.11%
$39.81 million $75,830
Jun 10, 2023 $2.06
-4.43%
$39.65 million $102,964
Jun 9, 2023 $2.16
+0.67%
$41.54 million $126,378
Jun 8, 2023 $2.14
-0.65%
$41.28 million $136,912
Jun 7, 2023 $2.16
-6.55%
$41.66 million $121,506
Jun 6, 2023 $2.31
-0.52%
$44.59 million $113,360
Jun 5, 2023 $2.32
-8.08%
$44.75 million $119,498
Jun 4, 2023 $2.53
+0.75%
$48.84 million $135,041