Poollotto.finance Historical Data

PLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 2.08
+1.24%
$ 40.14 million $ 613
Jul 22, 2023 $ 2.06
-1.04%
$ 39.73 million $ 918
Jul 21, 2023 $ 2.08
-5.10%
$ 40.15 million $ 20,724
Jul 20, 2023 $ 2.2
+1.19%
$ 42.33 million $ 48,924
Jul 19, 2023 $ 2.17
-0.83%
$ 41.81 million $ 47,532
Jul 18, 2023 $ 2.19
+0.02%
$ 42.15 million $ 50,441
Jul 17, 2023 $ 2.19
-3.17%
$ 42.11 million $ 108,635
Jul 16, 2023 $ 2.26
-0.55%
$ 43.63 million $ 4,402
Jul 15, 2023 $ 2.28
+0.69%
$ 43.88 million $ 4,221
Jul 14, 2023 $ 2.26
-2.52%
$ 43.52 million $ 4,224
Jul 13, 2023 $ 2.32
+2.38%
$ 44.72 million $ 18,942
Jul 12, 2023 $ 2.27
-3.15%
$ 43.78 million $ 43,080
Jul 11, 2023 $ 2.35
+1.29%
$ 45.3 million $ 82,345
Jul 10, 2023 $ 2.31
+0.19%
$ 44.6 million $ 94,108
Jul 9, 2023 $ 2.31
+2.82%
$ 44.46 million $ 147,160
Jul 8, 2023 $ 2.24
+1.58%
$ 43.18 million $ 140,958
Jul 7, 2023 $ 2.21
+2.22%
$ 42.63 million $ 105,842
Jul 6, 2023 $ 2.16
-1.76%
$ 41.66 million $ 105,018
Jul 5, 2023 $ 2.19
+0.76%
$ 42.27 million $ 83,416
Jul 4, 2023 $ 2.18
-2.15%
$ 41.97 million $ 148,705
Jul 3, 2023 $ 2.22
+1.58%
$ 42.8 million $ 105,086
Jul 2, 2023 $ 2.19
+5.52%
$ 42.23 million $ 145,830
Jul 1, 2023 $ 2.07
+2.09%
$ 39.98 million $ 110,613
Jun 30, 2023 $ 2.03
+1.82%
$ 39.17 million $ 96,417
Jun 29, 2023 $ 2
+0.67%
$ 38.46 million $ 122,665
Jun 28, 2023 $ 1.99
-2.46%
$ 38.27 million $ 129,298
Jun 27, 2023 $ 2.04
+0.63%
$ 39.22 million $ 112,478
Jun 26, 2023 $ 2.02
+4.85%
$ 38.93 million $ 139,164
Jun 25, 2023 $ 1.93
+1.45%
$ 37.12 million $ 141,486
Jun 24, 2023 $ 1.91
-2.64%
$ 36.72 million $ 82,700
Jun 23, 2023 $ 1.96
+2.03%
$ 37.74 million $ 94,471
Jun 22, 2023 $ 1.92
-4.04%
$ 36.96 million $ 102,014
Jun 21, 2023 $ 2
-0.70%
$ 38.58 million $ 129,161
Jun 20, 2023 $ 2.03
+1.78%
$ 39.21 million $ 99,780
Jun 19, 2023 $ 2
-2.50%
$ 38.48 million $ 124,761
Jun 18, 2023 $ 2.05
+1.88%
$ 39.47 million $ 350
Jun 17, 2023 $ 2.01
+1.64%
$ 38.75 million $ 141
Jun 16, 2023 $ 1.98
+1.44%
$ 38.12 million $ 5,840
Jun 15, 2023 $ 1.95
-1.34%
$ 37.57 million $ 91,054
Jun 14, 2023 $ 1.98
-2.77%
$ 38.09 million $ 97,876
Jun 13, 2023 $ 2.03
-1.65%
$ 39.1 million $ 109,776
Jun 12, 2023 $ 2.06
-0.06%
$ 39.78 million $ 876
Jun 11, 2023 $ 2.07
+0.11%
$ 39.81 million $ 75,830
Jun 10, 2023 $ 2.06
-4.43%
$ 39.65 million $ 102,964
Jun 9, 2023 $ 2.16
+0.67%
$ 41.54 million $ 126,378
Jun 8, 2023 $ 2.14
-0.65%
$ 41.28 million $ 136,912
Jun 7, 2023 $ 2.16
-6.55%
$ 41.66 million $ 121,506
Jun 6, 2023 $ 2.31
-0.52%
$ 44.59 million $ 113,360
Jun 5, 2023 $ 2.32
-8.08%
$ 44.75 million $ 119,498
Jun 4, 2023 $ 2.53
+0.75%
$ 48.84 million $ 135,041