Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $2.51
+0.01%
$48.43 million $104,708
Jun 2, 2023 $2.51
+0.29%
$48.28 million $138,421
Jun 1, 2023 $2.5
-0.04%
$48.18 million $192,900
May 31, 2023 $2.5
-1.30%
$48.2 million $186,087
May 30, 2023 $2.54
+0.40%
$48.87 million $194,369
May 29, 2023 $2.53
-2.00%
$48.69 million $162,289
May 28, 2023 $2.58
-1.76%
$49.65 million $140,563
May 27, 2023 $2.62
+1.41%
$50.4 million $124,278
May 26, 2023 $2.58
-1.13%
$49.77 million $143,865
May 25, 2023 $2.61
-0.75%
$50.28 million $293,160
May 24, 2023 $2.63
-1.47%
$50.66 million $119,014
May 23, 2023 $2.67
-0.26%
$51.44 million $135,943
May 22, 2023 $2.68
-1.74%
$51.6 million $164,510
May 21, 2023 $2.72
-1.06%
$52.46 million $159,407
May 20, 2023 $2.75
+0.45%
$53.01 million $178,567
May 19, 2023 $2.74
-0.93%
$52.75 million $166,481
May 18, 2023 $2.76
+12.92%
$53.15 million $189,970
May 17, 2023 $2.44
-1.78%
$47.07 million $383
May 16, 2023 $2.49
-1.97%
$47.95 million $285
May 15, 2023 $2.54
-2.18%
$48.94 million $1,059
May 14, 2023 $2.6
-0.69%
$50.04 million $458
May 13, 2023 $2.62
+0.61%
$50.53 million $55,556
May 12, 2023 $2.6
-1.54%
$50.2 million $66,568
May 11, 2023 $2.64
-4.15%
$50.87 million $56,544
May 10, 2023 $2.76
-2.83%
$53.11 million $73,880
May 9, 2023 $2.83
-0.30%
$54.6 million $78,371
May 8, 2023 $2.84
+3.14%
$54.69 million $51,976
May 7, 2023 $2.76
+0.83%
$53.16 million $68,835
May 6, 2023 $2.74
-2.13%
$52.73 million $65,481
May 5, 2023 $2.79
-0.05%
$53.79 million $23,952
May 4, 2023 $2.8
-0.96%
$53.94 million $35,062
May 3, 2023 $2.83
-3.28%
$54.63 million $74,257
May 2, 2023 $2.93
-1.68%
$56.53 million $52,032
May 1, 2023 $2.99
-1.18%
$57.54 million $54,742
Apr 30, 2023 $3.01
+0.01%
$58.03 million $62,605
Apr 29, 2023 $3
+0.45%
$57.89 million $55,832
Apr 28, 2023 $3
-0.01%
$57.73 million $61,179
Apr 27, 2023 $3
-0.26%
$57.83 million $63,682
Apr 26, 2023 $3.01
-2.78%
$57.95 million $74,267
Apr 25, 2023 $3.09
-0.59%
$59.54 million $52,790
Apr 24, 2023 $3.11
-2.00%
$59.87 million $72,172
Apr 23, 2023 $3.17
+1.22%
$61.18 million $52,704
Apr 22, 2023 $3.13
+1.76%
$60.39 million $65,667
Apr 21, 2023 $3.08
-10.17%
$59.37 million $80,062
Apr 20, 2023 $3.43
-7.24%
$66.07 million $76,075
Apr 19, 2023 $3.69
-4.03%
$71.02 million $62,970
Apr 18, 2023 $3.84
-4.07%
$74.09 million $55,636
Apr 17, 2023 $4.02
-2.30%
$77.51 million $66,819
Apr 16, 2023 $4.11
+3.88%
$79.17 million $96,283
Apr 15, 2023 $3.96
-8.59%
$76.38 million $104,275