Poollotto.finance Historical Data

PLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 4.33
-3.23%
$ 83.45 million $ 97,504
Apr 13, 2023 $ 4.47
-2.60%
$ 86.2 million $ 22,672
Apr 12, 2023 $ 4.6
+1.86%
$ 88.58 million $ 96,655
Apr 11, 2023 $ 4.51
+1.59%
$ 86.99 million $ 139,826
Apr 10, 2023 $ 4.45
+2.40%
$ 85.72 million $ 74,895
Apr 9, 2023 $ 4.35
+2.29%
$ 83.79 million $ 66,399
Apr 8, 2023 $ 4.24
-0.59%
$ 81.63 million $ 74,902
Apr 7, 2023 $ 4.26
+0.38%
$ 82.09 million $ 70,727
Apr 6, 2023 $ 4.24
+0.01%
$ 81.71 million $ 77,605
Apr 5, 2023 $ 4.24
-1.44%
$ 81.76 million $ 49,400
Apr 4, 2023 $ 4.31
+0.64%
$ 83.05 million $ 78,796
Apr 3, 2023 $ 4.29
-3.34%
$ 82.76 million $ 55,325
Apr 2, 2023 $ 4.44
-4.65%
$ 85.5 million $ 49,891
Apr 1, 2023 $ 4.65
+0.96%
$ 89.67 million $ 78,252
Mar 31, 2023 $ 4.61
-0.66%
$ 88.91 million $ 56,729
Mar 30, 2023 $ 4.65
-0.72%
$ 89.53 million $ 65,838
Mar 29, 2023 $ 4.68
-0.19%
$ 90.19 million $ 73,097
Mar 28, 2023 $ 4.68
-1.87%
$ 90.26 million $ 74,502
Mar 27, 2023 $ 4.77
-1.99%
$ 92 million $ 46,534
Mar 26, 2023 $ 4.88
+9.09%
$ 93.97 million $ 64,805
Mar 25, 2023 $ 4.47
+0.96%
$ 86.22 million $ 69,709
Mar 24, 2023 $ 4.43
-3.86%
$ 85.46 million $ 58,968
Mar 23, 2023 $ 4.6
-0.06%
$ 88.73 million $ 68,304
Mar 22, 2023 $ 4.6
-2.77%
$ 88.62 million $ 76,649
Mar 21, 2023 $ 4.72
-0.85%
$ 91.03 million $ 49,246
Mar 20, 2023 $ 4.77
+4.58%
$ 92.01 million $ 49,894
Mar 19, 2023 $ 4.57
+13.93%
$ 88.15 million $ 74,301
Mar 18, 2023 $ 4.02
+4.35%
$ 77.38 million $ 79,717
Mar 17, 2023 $ 3.86
+1.65%
$ 74.35 million $ 66,689
Mar 16, 2023 $ 3.79
+19.64%
$ 73.12 million $ 82,873
Mar 15, 2023 $ 3.18
-0.81%
$ 61.34 million $ 63,242
Mar 14, 2023 $ 3.21
-1.46%
$ 61.88 million $ 78,024
Mar 13, 2023 $ 3.26
+0.25%
$ 62.75 million $ 62,391
Mar 12, 2023 $ 3.24
+1.10%
$ 62.47 million $ 26,214
Mar 11, 2023 $ 3.2
+0.31%
$ 61.77 million $ 71,962
Mar 10, 2023 $ 3.2
-3.22%
$ 61.68 million $ 65,517
Mar 9, 2023 $ 3.3
-2.46%
$ 63.65 million $ 58,877
Mar 8, 2023 $ 3.39
+0.49%
$ 65.34 million $ 52,318
Mar 7, 2023 $ 3.37
-0.25%
$ 64.98 million $ 61,927
Mar 6, 2023 $ 3.38
+0.62%
$ 65.19 million $ 47,398
Mar 5, 2023 $ 3.36
-0.10%
$ 64.75 million $ 352
Mar 3, 2023 $ 3.42
-0.02%
$ 65.95 million $ 205
Mar 2, 2023 $ 3.42
-2.90%
$ 65.96 million $ 24,609
Mar 1, 2023 $ 3.53
-3.50%
$ 67.96 million $ 73,517
Feb 28, 2023 $ 3.66
+2.18%
$ 70.53 million $ 49,390
Feb 27, 2023 $ 3.57
-0.10%
$ 68.88 million $ 45,631
Feb 26, 2023 $ 3.58
+3.75%
$ 68.95 million $ 78,682
Feb 25, 2023 $ 3.44
+3.24%
$ 66.23 million $ 48,847
Feb 24, 2023 $ 3.33
-3.85%
$ 64.1 million $ 53,877
Feb 23, 2023 $ 3.46
-3.35%
$ 66.71 million $ 69,368