Poollotto.finance Historical Data

PLT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 3.58
-0.11%
$ 69.08 million $ 69,924
Feb 21, 2023 $ 3.59
+11.77%
$ 69.17 million $ 64,629
Feb 20, 2023 $ 3.21
+1.06%
$ 61.92 million $ 58,648
Feb 19, 2023 $ 3.17
+25.09%
$ 61.13 million $ 62,976
Feb 18, 2023 $ 2.54
-1.38%
$ 48.87 million $ 35,251
Feb 17, 2023 $ 2.57
-2.62%
$ 49.49 million $ 49,508
Feb 16, 2023 $ 2.63
+2.00%
$ 50.7 million $ 53,143
Feb 15, 2023 $ 2.58
+2.63%
$ 49.7 million $ 46,268
Feb 14, 2023 $ 2.51
-4.52%
$ 48.32 million $ 46,349
Feb 13, 2023 $ 2.62
-5.63%
$ 50.42 million $ 57,518
Feb 12, 2023 $ 2.77
-0.91%
$ 53.45 million $ 52,640
Feb 11, 2023 $ 2.79
-1.84%
$ 53.79 million $ 74,301
Feb 10, 2023 $ 2.85
+0.52%
$ 54.83 million $ 58,157
Feb 9, 2023 $ 2.84
-1.41%
$ 54.73 million $ 67,739
Feb 8, 2023 $ 2.87
-1.99%
$ 55.35 million $ 60,595
Feb 7, 2023 $ 2.93
-0.12%
$ 56.48 million $ 77,459
Feb 6, 2023 $ 2.95
+0.30%
$ 56.79 million $ 52,566
Feb 5, 2023 $ 2.93
-0.96%
$ 56.52 million $ 63,206
Feb 4, 2023 $ 2.97
+0.21%
$ 57.26 million $ 72,457
Feb 3, 2023 $ 2.96
-2.13%
$ 57.1 million $ 47,960
Feb 2, 2023 $ 3.02
+3.25%
$ 58.27 million $ 54,077
Feb 1, 2023 $ 2.93
-0.40%
$ 56.48 million $ 45,453
Jan 31, 2023 $ 2.94
-2.52%
$ 56.67 million $ 58,639
Jan 30, 2023 $ 3.01
-3.84%
$ 58.1 million $ 55,991
Jan 29, 2023 $ 3.13
+1.35%
$ 60.32 million $ 41,010
Jan 28, 2023 $ 3.08
+0.15%
$ 59.34 million $ 23,825
Jan 27, 2023 $ 3.08
+0.30%
$ 59.29 million $ 24,030
Jan 26, 2023 $ 3.07
-1.39%
$ 59.16 million $ 24,127
Jan 25, 2023 $ 3.1
-0.50%
$ 59.72 million $ 25,445
Jan 24, 2023 $ 3.12
+0.21%
$ 60.15 million $ 25,065
Jan 23, 2023 $ 3.11
-0.27%
$ 59.98 million $ 24,742
Jan 22, 2023 $ 3.12
-0.72%
$ 60.12 million $ 24,476
Jan 21, 2023 $ 3.15
+2.01%
$ 60.7 million $ 25,090
Jan 20, 2023 $ 3.09
+0.62%
$ 59.62 million $ 24,544
Jan 19, 2023 $ 3.08
-0.80%
$ 59.26 million $ 12,881
Jan 18, 2023 $ 3.1
-3.77%
$ 59.75 million $ 574
Jan 17, 2023 $ 3.22
+0.15%
$ 62.12 million $ 88
Jan 16, 2023 $ 3.15
+0.07%
$ -- $ 317
Jan 15, 2023 $ 3.15
+0.15%
$ 60.62 million $ 586
Download