Poollotto.finance Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 1.57
-0.75%
$ 30.18 million $ 93
Jul 4, 2025 $ 1.58
-8.43%
$ 30.48 million $ 2,651
Jul 3, 2025 $ 1.73
+0.26%
$ 33.28 million $ 9
Jul 2, 2025 $ 1.73
+1.24%
$ 33.32 million $ 23
Jul 1, 2025 $ 1.71
-2.61%
$ 32.91 million $ 404
Jun 30, 2025 $ 1.75
-2.78%
$ 33.79 million $ 634
Jun 29, 2025 $ 1.8
-2.23%
$ 34.75 million $ 195
Jun 28, 2025 $ 1.84
+0.59%
$ 35.55 million $ 287
Jun 27, 2025 $ 1.83
-3.15%
$ 35.34 million $ 2,408
Jun 26, 2025 $ 1.89
-0.60%
$ 36.49 million $ 106
Jun 25, 2025 $ 1.9
-7.47%
$ 36.71 million $ 1,883
Jun 24, 2025 $ 2.06
-1.51%
$ 39.67 million $ 1,848
Jun 23, 2025 $ 2.09
+1.55%
$ 40.28 million $ 65
Jun 22, 2025 $ 2.06
-21.55%
$ 39.66 million $ 8,432
Jun 21, 2025 $ 2.62
+44.62%
$ 50.56 million $ 58,336
Jun 20, 2025 $ 1.81
+6.39%
$ 34.97 million $ 1,839
Jun 19, 2025 $ 1.7
+30.13%
$ 32.78 million $ 5,453
Jun 18, 2025 $ 1.31
+0.52%
$ 25.19 million $ 239
Jun 17, 2025 $ 1.3
-4.52%
$ 25.06 million $ 57
Jun 16, 2025 $ 1.36
+1.52%
$ 26.16 million $ 10
Jun 15, 2025 $ 1.34
-0.18%
$ 25.76 million $ 51
Jun 14, 2025 $ 1.34
-1.68%
$ 25.81 million $ 176
Jun 13, 2025 $ 1.36
-3.26%
$ 26.26 million $ 389
Jun 12, 2025 $ 1.41
-1.87%
$ 27.15 million $ 233
Jun 11, 2025 $ 1.44
-1.57%
$ 27.66 million $ 128
Jun 10, 2025 $ 1.46
-0.71%
$ 28.1 million $ 120
Jun 9, 2025 $ 1.47
-0.06%
$ 28.31 million $ 81
Jun 8, 2025 $ 1.47
+0.33%
$ 28.32 million $ 113
Jun 7, 2025 $ 1.46
-0.27%
$ 28.23 million $ 140
Jun 6, 2025 $ 1.47
-2.20%
$ 28.31 million $ 194
Jun 5, 2025 $ 1.5
-2.77%
$ 28.94 million $ 372
Jun 4, 2025 $ 1.54
-1.43%
$ 29.77 million $ 53
Jun 3, 2025 $ 1.57
-1.23%
$ 30.2 million $ 269
Jun 2, 2025 $ 1.59
+0.02%
$ 30.58 million $ 204
Jun 1, 2025 $ 1.59
+5.66%
$ 30.57 million $ 78,229
May 31, 2025 $ 1.5
-1.23%
$ 28.93 million $ 116
May 30, 2025 $ 1.52
-2.90%
$ 29.29 million $ 212
May 29, 2025 $ 1.57
-2.75%
$ 30.17 million $ 163
May 28, 2025 $ 1.61
+0.18%
$ 31.02 million $ 18,127
May 27, 2025 $ 1.61
+0.49%
$ 30.97 million $ 38
May 26, 2025 $ 1.6
-0.35%
$ 30.82 million $ 143
May 25, 2025 $ 1.6
-2.99%
$ 30.92 million $ 232
May 24, 2025 $ 1.65
+1.37%
$ 31.88 million $ 208
May 23, 2025 $ 1.63
-9.34%
$ 31.45 million $ 1,154
May 22, 2025 $ 1.8
-0.52%
$ 34.69 million $ 18,036
May 21, 2025 $ 1.81
+2.44%
$ 34.87 million $ 504
May 20, 2025 $ 1.77
-2.37%
$ 34.04 million $ 409
May 19, 2025 $ 1.81
-0.81%
$ 34.87 million $ 179
May 18, 2025 $ 1.82
+0.70%
$ 35.15 million $ 371
May 17, 2025 $ 1.81
-4.24%
$ 34.91 million $ 315