Poollotto.finance Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 3.43
+11.32%
$ 66.16 million $ 382,256
Sep 2 $ 3.08
-2.62%
$ 59.49 million $ 43,760
Aug 26 $ 3.17
-11.47%
$ 61 million $ 61,237
Aug 19 $ 3.6
+2.59%
$ 68.82 million $ 86,133
Aug 12 $ 3.32
-1.60%
$ 67.74 million $ 505,457
Aug 5 $ 3.22
+3.63%
$ 65.06 million $ 510,114
Jul 29 $ 3.62
-0.03%
$ -- $ 110,321
Jul 22 $ 3.6
-5.41%
$ 69.76 million $ 450,506
Jul 15 $ 3.81
+3.17%
$ 73.41 million $ 605,055
Jul 8 $ 3.48
+81.09%
$ 71.21 million $ 557,007
Jul 1 $ 2.53
-27.46%
$ 37 million $ 212,848
Jun 24 $ 3.49
+4.02%
$ 67.24 million $ 597,253
Jun 17 $ 3.15
+97.80%
$ 64.58 million $ 414,387
Jun 10 $ 1.54
+8.76%
$ 30.64 million $ 462,314
Jun 3 $ 1.42
+5.35%
$ 27.27 million $ 240,854
May 27 $ 1.35
+24.75%
$ 26.04 million $ 104,328
May 20 $ 1.41
+6.74%
$ 23.9 million $ 1.13 million
May 13 $ 1.32
-2.43%
$ 25.55 million $ 1.24 million
May 6 $ 1.43
-1.98%
$ 26.02 million $ 1.16 million
Apr 29 $ 1.44
-1.10%
$ 28.23 million $ 1.25 million
Apr 22 $ 1.45
-1.16%
$ 27.94 million $ 1.31 million
Apr 15 $ 1.38
+2.61%
$ 28.25 million $ 1.26 million
Apr 8 $ 1.34
-7.77%
$ 25.71 million $ 1.34 million
Apr 1 $ 1.45
-5.40%
$ 28.16 million $ 1.03 million
Mar 25 $ 1.52
+2.83%
$ 29.54 million $ 1.06 million
Mar 18 $ 1.49
-19.99%
$ 28.52 million $ 959,226
Mar 11 $ 2.04
+29.52%
$ 35.92 million $ 706,828
Mar 4 $ 1.49
+2.19%
$ 30.24 million $ 486,446
Feb 26 $ 1.45
+0.97%
$ 28.02 million $ 532,871
Feb 19 $ 1.44
+4.49%
$ 27.79 million $ 320,390
Feb 12 $ 1.38
-2.55%
$ 26.54 million $ 160,702
Feb 5 $ 1.41
+4.15%
$ 27.1 million $ 137,049
Jan 29 $ 1.35
-0.81%
$ 26.08 million $ 158,307
Jan 22 $ 1.32
-4.49%
$ 26.19 million $ 123,936
Jan 15 $ 1.38
+7.55%
$ 26.69 million $ 147,532
Jan 8 $ 1.28
-8.31%
$ 24.71 million $ 116,539
Jan 1 $ 1.39
-9.31%
$ 26.88 million $ 170,390
Dec 25 $ 1.54
+13.00%
$ 29.68 million $ 134,584
Dec 18 $ 1.37
+0.07%
$ 26.36 million $ 123,075
Dec 11 $ 1.37
-4.60%
$ 26.4 million $ 130,215
Dec 4 $ 1.43
-0.56%
$ 27.54 million $ 77,574
Nov 27 $ 1.44
-20.28%
$ 27.73 million $ 12,659
Nov 20 $ 1.8
+1.92%
$ 34.79 million $ 4,961
Nov 13 $ 1.6
+9.22%
$ 34.09 million $ 141,163
Nov 6 $ 1.49
-9.16%
$ 28.19 million $ 555,265
Oct 30 $ 1.64
+1.54%
$ 31.68 million $ 792,159
Oct 23 $ 1.62
-9.62%
$ 31.17 million $ 603,114
Oct 16 $ 1.79
+9.66%
$ 34.45 million $ 814,846
Oct 9 $ 1.62
+3.46%
$ 31.44 million $ 631,453
Oct 2 $ 1.59
-3.28%
$ 30.14 million $ 670,237