Poollotto.finance Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 1.89
+0.72%
$ 36.45 million $ 267
May 15, 2025 $ 1.9
-4.12%
$ 36.57 million $ 548
May 14, 2025 $ 1.98
+0.20%
$ 38.15 million $ 799
May 13, 2025 $ 1.98
-2.02%
$ 38.07 million $ 82
May 12, 2025 $ 2.02
-0.60%
$ 38.85 million $ 35
May 11, 2025 $ 2.03
-1.31%
$ 39.1 million $ 50
May 10, 2025 $ 2.06
+3.21%
$ 39.62 million $ 153
May 9, 2025 $ 1.99
+1.96%
$ 38.38 million $ 50
May 8, 2025 $ 1.95
-0.57%
$ 37.65 million $ 195
May 7, 2025 $ 1.97
-1.59%
$ 37.88 million $ 200
May 6, 2025 $ 2
-0.76%
$ 38.5 million $ 428
May 5, 2025 $ 2.01
-0.54%
$ 38.79 million $ 50
May 4, 2025 $ 2.02
-1.89%
$ 39.01 million $ 412
May 3, 2025 $ 2.06
-1.20%
$ 39.76 million $ 50
May 2, 2025 $ 2.09
+0.00%
$ 40.24 million $ 55
May 1, 2025 $ 2.11
+0.00%
$ -- $ 77
Apr 30, 2025 $ 2.11
-1.26%
$ 40.66 million $ 127
Apr 29, 2025 $ 2.17
+0.00%
$ -- $ 5
Apr 28, 2025 $ 2.17
+0.00%
$ 41.92 million $ 55
Apr 27, 2025 $ 2.17
+1.07%
$ 41.92 million $ 95
Apr 26, 2025 $ 2.15
-0.51%
$ 41.47 million $ 6
Apr 25, 2025 $ 2.16
-1.01%
$ 41.69 million $ 74
Apr 24, 2025 $ 2.23
+0.00%
$ -- $ 50
Apr 23, 2025 $ 2.23
+0.95%
$ 43.05 million $ 50
Apr 22, 2025 $ 2.21
+1.47%
$ 42.65 million $ 156
Apr 18, 2025 $ 2.22
+0.00%
$ 42.76 million $ 7
Apr 17, 2025 $ 2.22
-2.46%
$ 42.76 million $ 7
Apr 16, 2025 $ 2.27
+0.98%
$ 43.84 million $ 150
Apr 15, 2025 $ 2.29
+0.00%
$ -- $ 6
Apr 14, 2025 $ 2.29
+0.04%
$ 44.06 million $ 6
Apr 13, 2025 $ 2.29
-0.78%
$ 44.04 million $ 6
Apr 12, 2025 $ 2.3
+3.83%
$ 44.38 million $ 150
Apr 11, 2025 $ 2.22
-2.20%
$ 42.75 million $ 767
Apr 10, 2025 $ 2.27
+0.00%
$ 43.71 million $ 110
Apr 9, 2025 $ 2.27
+3.61%
$ 43.71 million $ 427
Apr 8, 2025 $ 2.19
-0.86%
$ 42.19 million $ 353
Apr 7, 2025 $ 2.21
+12.25%
$ 42.55 million $ 6,151
Apr 6, 2025 $ 1.97
-1.94%
$ 37.91 million $ 251
Apr 5, 2025 $ 2.01
+0.30%
$ 38.66 million $ 2
Apr 4, 2025 $ 2
-0.79%
$ 38.54 million $ 194
Apr 3, 2025 $ 2.02
-2.42%
$ 38.85 million $ 104
Apr 2, 2025 $ 2.07
-2.96%
$ 39.82 million $ 7,775
Apr 1, 2025 $ 2.13
+0.42%
$ 41.03 million $ 53,939
Mar 31, 2025 $ 2.12
-3.77%
$ 40.86 million $ 15,832
Mar 30, 2025 $ 2.2
-0.23%
$ 42.46 million $ 28
Mar 29, 2025 $ 2.21
-3.45%
$ 42.55 million $ 425
Mar 28, 2025 $ 2.29
+0.00%
$ 44.08 million $ 1
Mar 27, 2025 $ 2.29
+0.70%
$ 44.08 million $ 32,960
Mar 26, 2025 $ 2.27
-0.57%
$ 43.77 million $ 25
Mar 25, 2025 $ 2.28
+0.79%
$ 44.02 million $ 121,568