Poollotto.finance Historical Data

PLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 1.64
-2.92%
$ 31.67 million $ 356,539
Sep 18 $ 1.7
-2.97%
$ 32.58 million $ 723,673
Sep 11 $ 1.78
+0.01%
$ 33.88 million $ 414,249
Sep 4 $ 1.8
-0.83%
$ 34.49 million $ 31,303
Aug 28 $ 1.81
-4.79%
$ 34.95 million $ 492,267
Aug 21 $ 1.9
+3.74%
$ 36.67 million $ 667,134
Aug 14 $ 1.83
-6.39%
$ 35.21 million $ 809,597
Aug 7 $ 1.95
-2.36%
$ 37.43 million $ 637,933
Jul 31 $ 2
+1.26%
$ 38.53 million $ 492,030
Jul 24 $ 1.98
-4.97%
$ 38.16 million $ 316,012
Jul 17 $ 2.08
-7.69%
$ 40.14 million $ 277,788
Jul 10 $ 2.26
-1.98%
$ 43.63 million $ 251,321
Jul 3 $ 2.31
+5.53%
$ 44.46 million $ 836,185
Jun 26 $ 2.19
+13.74%
$ 42.23 million $ 856,464
Jun 19 $ 1.91
-6.97%
$ 37.12 million $ 632,887
Jun 12 $ 2.01
-2.67%
$ 39.47 million $ 305,563
Jun 5 $ 2.06
-18.56%
$ 39.81 million $ 720,619
May 29 $ 2.53
-1.71%
$ 48.84 million $ 1.11 million
May 22 $ 2.62
-4.03%
$ 49.65 million $ 980,770
May 15 $ 2.75
+5.97%
$ 52.46 million $ 536,745
May 8 $ 2.62
-4.71%
$ 50.04 million $ 382,893
May 1 $ 2.76
-8.71%
$ 53.16 million $ 374,361
Apr 24 $ 3
-5.25%
$ 58.03 million $ 379,921
Apr 17 $ 3.13
-23.88%
$ 61.18 million $ 407,230
Apr 10 $ 3.96
-8.76%
$ 79.17 million $ 535,827
Apr 3 $ 4.35
-2.13%
$ 83.79 million $ 473,153
Mar 27 $ 4.44
-8.91%
$ 85.5 million $ 444,843
Mar 20 $ 4.47
-2.00%
$ 93.97 million $ 372,770
Mar 13 $ 4.02
+23.61%
$ 88.15 million $ 432,935
Mar 6 $ 3.2
-4.67%
$ 62.47 million $ 357,999
Feb 27 $ 3.36
-6.10%
$ 64.75 million $ 193,705
Feb 20 $ 3.58
+12.53%
$ 68.95 million $ 443,975
Feb 13 $ 3.17
+14.42%
$ 61.13 million $ 351,012
Feb 6 $ 2.77
-5.59%
$ 53.45 million $ 443,456
Jan 30 $ 2.93
-6.45%
$ 56.52 million $ 397,783
Jan 23 $ 3.08
-1.34%
$ 60.32 million $ 147,234
Jan 16 $ 3.12
-0.85%
$ 60.12 million $ 87,969
Jan 9 $ 3.15
+0.15%
$ 60.62 million $ 586
Download