Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $2.27
-1.48%
$43.67 million $256,184
Mar 23, 2025 $2.3
-0.65%
$44.33 million $40,939
Mar 22, 2025 $2.31
-0.64%
$44.61 million $116,652
Mar 21, 2025 $2.3
+0.00%
$-- $41
Mar 20, 2025 $2.3
-0.04%
$44.38 million $41
Mar 19, 2025 $2.3
-1.75%
$44.4 million $1,275
Mar 18, 2025 $2.35
-1.39%
$45.19 million $56
Mar 17, 2025 $2.38
+3.66%
$45.83 million $463
Mar 16, 2025 $2.29
-1.84%
$44.21 million $57
Mar 15, 2025 $2.34
+2.86%
$45.04 million $102
Mar 14, 2025 $2.3
+0.00%
$44.36 million $44,757
Mar 13, 2025 $2.3
+4.68%
$44.36 million $111,421
Mar 12, 2025 $2.2
+0.27%
$42.38 million $29,835
Mar 11, 2025 $2.19
-9.00%
$42.26 million $89,294
Mar 10, 2025 $2.41
-0.50%
$46.45 million $85,269
Mar 9, 2025 $2.42
-3.47%
$46.68 million $74,074
Mar 7, 2025 $2.51
+0.00%
$48.43 million $3
Mar 6, 2025 $2.51
+0.12%
$48.43 million $55,309
Mar 5, 2025 $2.51
+0.84%
$48.37 million $74,546
Mar 4, 2025 $2.49
-2.35%
$47.97 million $70,695
Mar 3, 2025 $2.55
-4.57%
$49.12 million $65,773
Mar 2, 2025 $2.67
+2.45%
$51.48 million $118,506
Mar 1, 2025 $2.61
+0.31%
$50.24 million $39,091
Feb 28, 2025 $2.6
-3.49%
$50.09 million $65,291
Feb 27, 2025 $2.69
-1.50%
$51.9 million $60,881
Feb 26, 2025 $2.73
-2.77%
$52.69 million $61,280
Feb 25, 2025 $2.81
-1.68%
$54.19 million $678
Feb 24, 2025 $2.86
-0.21%
$55.12 million $224
Feb 23, 2025 $2.93
+0.00%
$-- $1
Feb 22, 2025 $2.93
+0.00%
$56.51 million $1
Feb 21, 2025 $2.93
+0.00%
$56.51 million $47
Feb 20, 2025 $2.96
+0.00%
$-- $199
Feb 19, 2025 $2.96
+2.07%
$57.08 million $216
Feb 18, 2025 $2.9
-3.68%
$55.93 million $449
Feb 17, 2025 $3.01
-0.03%
$58.07 million $6
Feb 16, 2025 $3.01
-0.07%
$58.09 million $144
Feb 15, 2025 $3.02
-1.21%
$58.12 million $77
Feb 14, 2025 $3.05
+0.49%
$58.84 million $30
Feb 13, 2025 $3.04
-1.71%
$58.55 million $301
Feb 12, 2025 $3.09
+4.67%
$59.57 million $1,143
Feb 11, 2025 $2.95
+2.29%
$56.91 million $150
Feb 10, 2025 $2.89
-0.72%
$55.64 million $147
Feb 9, 2025 $2.91
-0.31%
$56.04 million $630
Feb 8, 2025 $2.92
+3.44%
$56.22 million $721
Feb 7, 2025 $2.76
+0.00%
$53.11 million $35
Feb 6, 2025 $2.76
-0.25%
$53.11 million $49
Feb 5, 2025 $2.76
+0.99%
$53.25 million $89
Feb 4, 2025 $2.74
-4.87%
$52.73 million $572
Feb 3, 2025 $2.88
-4.26%
$55.43 million $791
Feb 2, 2025 $3
-5.80%
$57.89 million $555