Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poollotto.finance Historical Data

PLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $3.19
-1.33%
$61.46 million $172
Jan 31, 2025 $3.23
-0.58%
$62.29 million $45
Jan 29, 2025 $3.24
+0.00%
$62.46 million $51
Jan 28, 2025 $3.24
-0.37%
$62.46 million $151
Jan 27, 2025 $3.25
-5.63%
$62.69 million $979
Jan 26, 2025 $3.41
+0.03%
$-- $1
Jan 25, 2025 $3.49
+0.00%
$-- $17
Jan 24, 2025 $3.49
+1.07%
$67.22 million $36
Jan 23, 2025 $3.43
-2.77%
$66.04 million $4
Jan 22, 2025 $3.52
+0.45%
$67.93 million $194
Jan 21, 2025 $3.51
-0.46%
$67.62 million $58
Jan 20, 2025 $3.52
-0.27%
$67.93 million $3,937
Jan 19, 2025 $3.56
-1.63%
$68.66 million $271
Jan 18, 2025 $3.62
-0.31%
$69.79 million $122
Jan 17, 2025 $3.63
-0.30%
$70.02 million $69
Jan 16, 2025 $3.64
-0.57%
$70.23 million $14,852
Jan 15, 2025 $3.67
+2.62%
$70.63 million $37,471
Jan 14, 2025 $3.58
+3.87%
$69.02 million $66
Jan 13, 2025 $3.5
-0.78%
$67.47 million $155
Jan 12, 2025 $3.52
+3.67%
$67.93 million $5,424
Jan 11, 2025 $3.47
-1.93%
$66.83 million $165
Jan 10, 2025 $3.54
-0.06%
$68.24 million $278
Jan 9, 2025 $3.52
-4.69%
$67.89 million $280
Jan 8, 2025 $3.62
-0.13%
$69.67 million $413
Jan 7, 2025 $3.62
-3.38%
$69.76 million $5,373
Jan 6, 2025 $3.74
+1.61%
$72.14 million $843
Jan 5, 2025 $3.68
+0.20%
$71 million $11,340
Jan 4, 2025 $3.68
+1.13%
$70.86 million $295
Jan 3, 2025 $3.63
-0.91%
$69.99 million $376
Jan 2, 2025 $3.66
+0.21%
$70.63 million $7,358
Jan 1, 2025 $3.66
-1.18%
$70.48 million $11,199
Dec 31, 2024 $3.7
+2.31%
$71.32 million $16,046
Dec 30, 2024 $3.65
+1.45%
$70.26 million $484,555
Dec 29, 2024 $3.59
-69.00%
$69.19 million $207,434
Dec 28, 2024 $11.83
+121.21%
$227.9 million $193,648
Dec 27, 2024 $5.31
+46.28%
$102.42 million $41,362
Dec 26, 2024 $3.63
+0.80%
$70.05 million $8,122
Dec 25, 2024 $3.61
-0.81%
$69.52 million $12,913
Dec 24, 2024 $3.66
+2.17%
$70.63 million $320
Dec 23, 2024 $3.59
+2.07%
$69.14 million $402
Dec 22, 2024 $3.52
+0.73%
$67.76 million $13,518
Dec 21, 2024 $3.49
-0.72%
$67.34 million $469
Dec 20, 2024 $3.48
-3.73%
$67.1 million $2,625
Dec 19, 2024 $3.62
+37.00%
$69.8 million $15,647
Dec 18, 2024 $2.64
-3.46%
$50.95 million $8,095
Dec 17, 2024 $2.74
+0.38%
$52.78 million $2,161
Dec 16, 2024 $2.73
+0.74%
$52.57 million $23,298
Dec 15, 2024 $2.71
+0.11%
$52.19 million $45,450
Dec 14, 2024 $2.7
-0.57%
$52.13 million $52,194
Dec 13, 2024 $2.72
+0.41%
$52.43 million $22,324