Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poollotto.finance Historical Data

PLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $2.71
-1.45%
$52.22 million $5,598
Dec 11, 2024 $2.75
-1.47%
$52.98 million $82,532
Dec 10, 2024 $2.79
+2.10%
$53.77 million $4,175
Dec 9, 2024 $2.73
-9.90%
$52.66 million $1,513
Dec 8, 2024 $3.03
+1.73%
$58.45 million $1,396
Dec 7, 2024 $2.99
+3.17%
$57.67 million $1
Dec 6, 2024 $2.87
-0.64%
$55.33 million $120
Dec 5, 2024 $2.89
-2.98%
$55.68 million $2,597
Dec 4, 2024 $2.98
+5.13%
$57.39 million $902
Dec 3, 2024 $2.83
+10.60%
$54.59 million $490
Dec 2, 2024 $2.56
-2.59%
$49.36 million $242
Dec 1, 2024 $2.63
-1.86%
$50.67 million $311
Nov 30, 2024 $2.68
+3.74%
$51.65 million $276
Nov 29, 2024 $2.58
-1.75%
$49.77 million $180
Nov 28, 2024 $2.63
+3.14%
$50.66 million $203
Nov 27, 2024 $2.55
+3.12%
$49.12 million $4,055
Nov 26, 2024 $2.47
-3.16%
$47.63 million $435
Nov 25, 2024 $2.57
-3.56%
$49.49 million $173
Nov 24, 2024 $2.67
-2.59%
$51.4 million $484
Nov 23, 2024 $2.74
+3.12%
$52.76 million $306
Nov 22, 2024 $2.65
-1.64%
$51 million $107
Nov 21, 2024 $2.69
+0.98%
$51.84 million $1,146
Nov 20, 2024 $2.66
-6.31%
$51.32 million $2,064
Nov 19, 2024 $2.84
+13.21%
$54.77 million $11,185
Nov 18, 2024 $2.51
-1.04%
$48.38 million $1,123
Nov 17, 2024 $2.54
-2.73%
$48.89 million $6,076
Nov 16, 2024 $2.61
+1.22%
$50.36 million $1,256
Nov 15, 2024 $2.58
+4.77%
$49.75 million $1,221
Nov 14, 2024 $2.46
-6.72%
$47.49 million $6,913
Nov 13, 2024 $2.64
-11.66%
$50.91 million $1,682
Nov 12, 2024 $2.99
-19.23%
$57.63 million $874
Nov 11, 2024 $3.69
+23.74%
$71.15 million $10,147
Nov 10, 2024 $2.96
+9.00%
$56.99 million $5,457
Nov 9, 2024 $2.71
+20.46%
$52.29 million $8,689
Nov 8, 2024 $2.25
-2.07%
$43.4 million $800
Nov 7, 2024 $2.3
+0.33%
$44.24 million $367
Nov 6, 2024 $2.29
+1.95%
$44.1 million $609
Nov 5, 2024 $2.25
+1.33%
$43.34 million $370
Nov 4, 2024 $2.27
+1.63%
$-- $27
Nov 3, 2024 $2.23
+3.56%
$43.07 million $6,637
Nov 2, 2024 $2.16
+2.27%
$41.59 million $566
Nov 1, 2024 $2.11
-2.11%
$40.66 million $909
Oct 31, 2024 $2.16
-5.57%
$41.55 million $864
Oct 30, 2024 $2.28
+2.56%
$44.01 million $4,395
Oct 29, 2024 $2.23
+0.47%
$42.92 million $537
Oct 28, 2024 $2.22
+1.73%
$42.72 million $553
Oct 27, 2024 $2.18
+1.47%
$41.99 million $418
Oct 26, 2024 $2.15
-0.95%
$41.4 million $3,238
Oct 25, 2024 $2.17
-2.32%
$41.79 million $460
Oct 24, 2024 $2.22
-1.06%
$42.71 million $621