Poollotto.finance Historical Data

PLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 2.24
+2.01%
$ 43.09 million $ 787
Oct 22, 2024 $ 2.19
-3.89%
$ 42.25 million $ 1,347
Oct 21, 2024 $ 2.28
-2.90%
$ 43.97 million $ 1,159
Oct 20, 2024 $ 2.35
-0.65%
$ 45.33 million $ 1,408
Oct 19, 2024 $ 2.37
-4.44%
$ 45.61 million $ 1,169
Oct 18, 2024 $ 2.47
-17.41%
$ 47.6 million $ 514
Oct 17, 2024 $ 3.02
+15.67%
$ 58.14 million $ 1,596
Oct 16, 2024 $ 2.61
-1.19%
$ 50.26 million $ 1,406
Oct 15, 2024 $ 2.64
-1.47%
$ 50.86 million $ 1,882
Oct 14, 2024 $ 2.68
-22.45%
$ 51.57 million $ 18,870
Oct 13, 2024 $ 3.45
-3.54%
$ 66.5 million $ 3,000
Oct 12, 2024 $ 3.58
+2.42%
$ 68.91 million $ 818
Oct 11, 2024 $ 3.49
+21.05%
$ 67.28 million $ 2,578
Oct 10, 2024 $ 2.88
-15.52%
$ 55.58 million $ 219
Oct 9, 2024 $ 3.41
+5.14%
$ 65.79 million $ 300
Oct 7, 2024 $ 3.48
+0.00%
$ -- $ 5,366
Oct 6, 2024 $ 3.48
+1.28%
$ 67.16 million $ 15,730
Oct 5, 2024 $ 3.44
-0.09%
$ 66.31 million $ 6,829
Oct 4, 2024 $ 3.44
+1.09%
$ 66.37 million $ 45,331
Oct 3, 2024 $ 3.41
-1.84%
$ 65.66 million $ 49,395
Oct 2, 2024 $ 3.47
-1.95%
$ 66.89 million $ 51
Oct 1, 2024 $ 3.54
-3.41%
$ 68.22 million $ 43,290
Sep 30, 2024 $ 3.66
-4.79%
$ 70.54 million $ 53,240
Sep 29, 2024 $ 3.85
+0.13%
$ 74.22 million $ 77,011
Sep 28, 2024 $ 3.85
+0.00%
$ -- $ 145
Sep 27, 2024 $ 3.85
-0.13%
$ 74.24 million $ 16,572
Sep 26, 2024 $ 3.85
+0.03%
$ 74.26 million $ 60,447
Sep 25, 2024 $ 3.85
-2.41%
$ 74.24 million $ 52,575
Sep 24, 2024 $ 3.94
+1.26%
$ 75.97 million $ 60,455
Sep 23, 2024 $ 3.9
+4.45%
$ 75.06 million $ 71,554
Sep 22, 2024 $ 3.73
+0.03%
$ 71.9 million $ 77,490
Sep 21, 2024 $ 3.73
+4.13%
$ 71.88 million $ 80,997
Sep 20, 2024 $ 3.59
+0.20%
$ 69.17 million $ 59,553
Sep 19, 2024 $ 3.58
+5.55%
$ 68.92 million $ 59,675
Sep 18, 2024 $ 3.39
+0.77%
$ 65.29 million $ 43,129
Sep 17, 2024 $ 3.37
-0.21%
$ 64.85 million $ 50,079
Sep 16, 2024 $ 3.37
-1.83%
$ 65.02 million $ 73,723
Sep 15, 2024 $ 3.43
-0.06%
$ 66.16 million $ 61,156
Sep 14, 2024 $ 3.43
+0.94%
$ 66.14 million $ 61,475
Sep 13, 2024 $ 3.4
+0.21%
$ 65.6 million $ 59,911
Sep 12, 2024 $ 3.4
+8.95%
$ 65.49 million $ 78,289
Sep 11, 2024 $ 3.12
-2.04%
$ 60.05 million $ 84,096
Sep 10, 2024 $ 3.19
+0.06%
$ 61.38 million $ 45,616
Sep 9, 2024 $ 3.18
+3.24%
$ 61.34 million $ 52,870
Sep 8, 2024 $ 3.09
-0.03%
$ 59.49 million $ 5,348
Sep 7, 2024 $ 3.08
+0.00%
$ 59.4 million $ 9,598
Sep 6, 2024 $ 3.09
-2.59%
$ 59.47 million $ 7,177
Sep 5, 2024 $ 3.17
-0.16%
$ 61.05 million $ 4,807
Sep 4, 2024 $ 3.17
+0.00%
$ 61.13 million $ 7,772
Sep 3, 2024 $ 3.17
+0.22%
$ 61.13 million $ 8,725