Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $2.24
+2.01%
$43.09 million $787
Oct 22, 2024 $2.19
-3.89%
$42.25 million $1,347
Oct 21, 2024 $2.28
-2.90%
$43.97 million $1,159
Oct 20, 2024 $2.35
-0.65%
$45.33 million $1,408
Oct 19, 2024 $2.37
-4.44%
$45.61 million $1,169
Oct 18, 2024 $2.47
-17.41%
$47.6 million $514
Oct 17, 2024 $3.02
+15.67%
$58.14 million $1,596
Oct 16, 2024 $2.61
-1.19%
$50.26 million $1,406
Oct 15, 2024 $2.64
-1.47%
$50.86 million $1,882
Oct 14, 2024 $2.68
-22.45%
$51.57 million $18,870
Oct 13, 2024 $3.45
-3.54%
$66.5 million $3,000
Oct 12, 2024 $3.58
+2.42%
$68.91 million $818
Oct 11, 2024 $3.49
+21.05%
$67.28 million $2,578
Oct 10, 2024 $2.88
-15.52%
$55.58 million $219
Oct 9, 2024 $3.41
+5.14%
$65.79 million $300
Oct 7, 2024 $3.48
+0.00%
$-- $5,366
Oct 6, 2024 $3.48
+1.28%
$67.16 million $15,730
Oct 5, 2024 $3.44
-0.09%
$66.31 million $6,829
Oct 4, 2024 $3.44
+1.09%
$66.37 million $45,331
Oct 3, 2024 $3.41
-1.84%
$65.66 million $49,395
Oct 2, 2024 $3.47
-1.95%
$66.89 million $51
Oct 1, 2024 $3.54
-3.41%
$68.22 million $43,290
Sep 30, 2024 $3.66
-4.79%
$70.54 million $53,240
Sep 29, 2024 $3.85
+0.13%
$74.22 million $77,011
Sep 28, 2024 $3.85
+0.00%
$-- $145
Sep 27, 2024 $3.85
-0.13%
$74.24 million $16,572
Sep 26, 2024 $3.85
+0.03%
$74.26 million $60,447
Sep 25, 2024 $3.85
-2.41%
$74.24 million $52,575
Sep 24, 2024 $3.94
+1.26%
$75.97 million $60,455
Sep 23, 2024 $3.9
+4.45%
$75.06 million $71,554
Sep 22, 2024 $3.73
+0.03%
$71.9 million $77,490
Sep 21, 2024 $3.73
+4.13%
$71.88 million $80,997
Sep 20, 2024 $3.59
+0.20%
$69.17 million $59,553
Sep 19, 2024 $3.58
+5.55%
$68.92 million $59,675
Sep 18, 2024 $3.39
+0.77%
$65.29 million $43,129
Sep 17, 2024 $3.37
-0.21%
$64.85 million $50,079
Sep 16, 2024 $3.37
-1.83%
$65.02 million $73,723
Sep 15, 2024 $3.43
-0.06%
$66.16 million $61,156
Sep 14, 2024 $3.43
+0.94%
$66.14 million $61,475
Sep 13, 2024 $3.4
+0.21%
$65.6 million $59,911
Sep 12, 2024 $3.4
+8.95%
$65.49 million $78,289
Sep 11, 2024 $3.12
-2.04%
$60.05 million $84,096
Sep 10, 2024 $3.19
+0.06%
$61.38 million $45,616
Sep 9, 2024 $3.18
+3.24%
$61.34 million $52,870
Sep 8, 2024 $3.09
-0.03%
$59.49 million $5,348
Sep 7, 2024 $3.08
+0.00%
$59.4 million $9,598
Sep 6, 2024 $3.09
-2.59%
$59.47 million $7,177
Sep 5, 2024 $3.17
-0.16%
$61.05 million $4,807
Sep 4, 2024 $3.17
+0.00%
$61.13 million $7,772
Sep 3, 2024 $3.17
+0.22%
$61.13 million $8,725