Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poollotto.finance Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $1.92
-24.14%
$37 million $6,137
Jul 6, 2024 $2.53
+141.05%
$48.78 million $624
Jul 5, 2024 $1.05
+8.36%
$20.24 million $33
Jul 4, 2024 $0.969
-39.44%
$18.67 million $302
Jul 3, 2024 $1.1
-72.01%
$21.18 million $16,247
Jul 2, 2024 $3.93
+0.79%
$75.76 million $118,579
Jul 1, 2024 $3.9
+11.78%
$75.16 million $77,062
Jun 30, 2024 $3.49
+0.11%
$67.24 million $104,109
Jun 29, 2024 $3.49
+0.14%
$67.34 million $100,702
Jun 28, 2024 $3.49
-0.57%
$67.18 million $99,350
Jun 27, 2024 $3.51
-0.65%
$67.57 million $95,972
Jun 26, 2024 $3.53
+0.71%
$68.05 million $118,186
Jun 25, 2024 $3.51
-3.18%
$67.57 million $100,080
Jun 24, 2024 $3.61
+7.56%
$69.63 million $82,961
Jun 23, 2024 $3.35
+6.55%
$64.58 million $85,197
Jun 22, 2024 $3.15
+2.98%
$60.61 million $72,436
Jun 21, 2024 $3.06
-4.20%
$58.95 million $51,594
Jun 20, 2024 $2.42
+5.22%
$46.64 million $21,921
Jun 19, 2024 $1.62
+0.00%
$31.26 million $93,112
Jun 18, 2024 $1.62
-0.18%
$31.24 million $82,678
Jun 17, 2024 $1.62
+2.14%
$31.3 million $92,647
Jun 16, 2024 $1.59
+3.38%
$30.64 million $32,943
Jun 15, 2024 $1.54
+2.81%
$29.66 million $80,724
Jun 14, 2024 $1.5
+2.40%
$28.83 million $76,432
Jun 13, 2024 $1.46
+2.38%
$28.14 million $61,607
Jun 12, 2024 $1.43
+5.01%
$27.48 million $63,189
Jun 11, 2024 $1.36
-2.72%
$26.19 million $83,003
Jun 10, 2024 $1.4
-1.34%
$26.9 million $97,360
Jun 9, 2024 $1.42
-0.28%
$27.27 million $56,753
Jun 8, 2024 $1.42
-0.21%
$27.37 million $62,088
Jun 7, 2024 $1.43
+0.49%
$27.48 million $14,939
Jun 6, 2024 $1.42
+0.07%
$27.35 million $34,968
Jun 5, 2024 $1.42
+3.13%
$27.33 million $61,523
Jun 4, 2024 $1.38
+1.10%
$26.5 million $2,183
Jun 3, 2024 $1.36
+0.97%
$26.21 million $65,152
Jun 2, 2024 $1.35
-2.81%
$26.04 million $41,656
Jun 1, 2024 $1.39
-2.73%
$26.79 million $32,770
May 31, 2024 $1.43
-5.36%
$27.54 million $1,017
May 30, 2024 $1.51
-24.46%
$29.1 million $732
May 29, 2024 $2
+66.58%
$37.58 million $11,069
May 28, 2024 $1.2
-27.93%
$23.13 million $96
May 27, 2024 $1.67
+53.74%
$32.09 million $16,987
May 26, 2024 $1.24
-12.06%
$23.9 million $62,269
May 25, 2024 $1.41
-0.07%
$27.17 million $105,534
May 24, 2024 $1.4
+0.00%
$27.04 million $167,404
May 23, 2024 $1.4
-0.07%
$27 million $215,878
May 22, 2024 $1.41
+0.14%
$27.08 million $237,861
May 21, 2024 $1.41
+5.63%
$27.1 million $199,006
May 20, 2024 $1.33
+0.91%
$25.69 million $207,633
May 19, 2024 $1.33
+0.91%
$25.55 million $205,781