Poollotto.finance Historical Data

PLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.92
-24.14%
$ 37 million $ 6,137
Jul 6, 2024 $ 2.53
+141.05%
$ 48.78 million $ 624
Jul 5, 2024 $ 1.05
+8.36%
$ 20.24 million $ 33
Jul 4, 2024 $ 0.969
-39.44%
$ 18.67 million $ 302
Jul 3, 2024 $ 1.1
-72.01%
$ 21.18 million $ 16,247
Jul 2, 2024 $ 3.93
+0.79%
$ 75.76 million $ 118,579
Jul 1, 2024 $ 3.9
+11.78%
$ 75.16 million $ 77,062
Jun 30, 2024 $ 3.49
+0.11%
$ 67.24 million $ 104,109
Jun 29, 2024 $ 3.49
+0.14%
$ 67.34 million $ 100,702
Jun 28, 2024 $ 3.49
-0.57%
$ 67.18 million $ 99,350
Jun 27, 2024 $ 3.51
-0.65%
$ 67.57 million $ 95,972
Jun 26, 2024 $ 3.53
+0.71%
$ 68.05 million $ 118,186
Jun 25, 2024 $ 3.51
-3.18%
$ 67.57 million $ 100,080
Jun 24, 2024 $ 3.61
+7.56%
$ 69.63 million $ 82,961
Jun 23, 2024 $ 3.35
+6.55%
$ 64.58 million $ 85,197
Jun 22, 2024 $ 3.15
+2.98%
$ 60.61 million $ 72,436
Jun 21, 2024 $ 3.06
-4.20%
$ 58.95 million $ 51,594
Jun 20, 2024 $ 2.42
+5.22%
$ 46.64 million $ 21,921
Jun 19, 2024 $ 1.62
+0.00%
$ 31.26 million $ 93,112
Jun 18, 2024 $ 1.62
-0.18%
$ 31.24 million $ 82,678
Jun 17, 2024 $ 1.62
+2.14%
$ 31.3 million $ 92,647
Jun 16, 2024 $ 1.59
+3.38%
$ 30.64 million $ 32,943
Jun 15, 2024 $ 1.54
+2.81%
$ 29.66 million $ 80,724
Jun 14, 2024 $ 1.5
+2.40%
$ 28.83 million $ 76,432
Jun 13, 2024 $ 1.46
+2.38%
$ 28.14 million $ 61,607
Jun 12, 2024 $ 1.43
+5.01%
$ 27.48 million $ 63,189
Jun 11, 2024 $ 1.36
-2.72%
$ 26.19 million $ 83,003
Jun 10, 2024 $ 1.4
-1.34%
$ 26.9 million $ 97,360
Jun 9, 2024 $ 1.42
-0.28%
$ 27.27 million $ 56,753
Jun 8, 2024 $ 1.42
-0.21%
$ 27.37 million $ 62,088
Jun 7, 2024 $ 1.43
+0.49%
$ 27.48 million $ 14,939
Jun 6, 2024 $ 1.42
+0.07%
$ 27.35 million $ 34,968
Jun 5, 2024 $ 1.42
+3.13%
$ 27.33 million $ 61,523
Jun 4, 2024 $ 1.38
+1.10%
$ 26.5 million $ 2,183
Jun 3, 2024 $ 1.36
+0.97%
$ 26.21 million $ 65,152
Jun 2, 2024 $ 1.35
-2.81%
$ 26.04 million $ 41,656
Jun 1, 2024 $ 1.39
-2.73%
$ 26.79 million $ 32,770
May 31, 2024 $ 1.43
-5.36%
$ 27.54 million $ 1,017
May 30, 2024 $ 1.51
-24.46%
$ 29.1 million $ 732
May 29, 2024 $ 2
+66.58%
$ 37.58 million $ 11,069
May 28, 2024 $ 1.2
-27.93%
$ 23.13 million $ 96
May 27, 2024 $ 1.67
+53.74%
$ 32.09 million $ 16,987
May 26, 2024 $ 1.24
-12.06%
$ 23.9 million $ 62,269
May 25, 2024 $ 1.41
-0.07%
$ 27.17 million $ 105,534
May 24, 2024 $ 1.4
+0.00%
$ 27.04 million $ 167,404
May 23, 2024 $ 1.4
-0.07%
$ 27 million $ 215,878
May 22, 2024 $ 1.41
+0.14%
$ 27.08 million $ 237,861
May 21, 2024 $ 1.41
+5.63%
$ 27.1 million $ 199,006
May 20, 2024 $ 1.33
+0.91%
$ 25.69 million $ 207,633
May 19, 2024 $ 1.33
+0.91%
$ 25.55 million $ 205,781