Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00685
+7.52%
$ -- $ 2
Jun 1 $ 0.00687
+9.32%
$ -- $ 4
May 25 $ 0.0068
-1.46%
$ -- $ 27
May 18 $ 0.00616
+29.34%
$ 686 $ 17
May 11 $ 0.00517
+21.44%
$ -- $ 1
May 4 $ 0.00494
-11.84%
$ -- $ 2
Apr 13 $ 0.00604
-11.09%
$ -- $ 2
Apr 6 $ 0.00688
+15.94%
$ 686 $ 25
Mar 30 $ 0.00599
+3.43%
$ -- $ 18
Mar 23 $ 0.0061
-4.47%
$ 583 $ 6
Mar 16 $ 0.00628
-13.40%
$ -- $ 6
Mar 9 $ 0.00751
+1.91%
$ -- $ 7
Mar 2 $ 0.00836
+28.30%
$ 751 $ 16
Feb 23 $ 0.00629
+0.00%
$ -- $ 0
Feb 16 $ 0.00684
+7.62%
$ -- $ 2
Feb 9 $ 0.00659
-1.66%
$ -- $ 19
Feb 2 $ 0.00707
+19.10%
$ -- $ 5
Jan 26 $ 0.00694
-25.49%
$ -- $ 26
Jan 19 $ 0.00913
+12.10%
$ -- $ 55
Jan 12 $ 0.00939
-5.91%
$ 844 $ 39
Jan 5 $ 0.00986
-17.02%
$ -- $ 50
Dec 29 $ 0.0113
-6.61%
$ -- $ 8
Nov 10 $ 0.0125
-3.23%
$ -- $ 60
Nov 3 $ 0.0134
-4.52%
$ -- $ 55
Oct 27 $ 0.0147
+11.62%
$ -- $ 138
Oct 20 $ 0.0127
-20.45%
$ -- $ 74
Oct 13 $ 0.0174
+1.54%
$ -- $ 103
Oct 6 $ 0.017
-25.73%
$ -- $ 221
Download