Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00721
+0.00%
$ 721 $ 6
Yesterday $ 0.0071
-11.76%
$ -- $ 6
May 26, 2026 $ 0.00801
-4.69%
$ 801 $ 7
May 25, 2026 $ 0.00837
+21.31%
$ 837 $ 11
May 24, 2026 $ 0.00686
+9.02%
$ 686 $ 3
May 23, 2026 $ 0.00616
-5.00%
$ -- $ 5
May 22, 2026 $ 0.00649
+22.30%
$ 649 $ 8
May 21, 2026 $ 0.00528
+12.52%
$ 528 $ 4
May 20, 2026 $ 0.00481
+10.06%
$ -- $ 6
May 19, 2026 $ 0.00426
-2.95%
$ -- $ 1
May 18, 2026 $ 0.00476
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00517
+0.00%
$ -- $ 1
May 14, 2026 $ 0.00426
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00472
+1.14%
$ -- $ 1
May 9, 2026 $ 0.00494
-3.38%
$ -- $ 2
May 8, 2026 $ 0.0052
+2.84%
$ -- $ 1
May 7, 2026 $ 0.00518
-5.73%
$ -- $ 1
May 5, 2026 $ 0.00554
-0.97%
$ -- $ 0
May 3, 2026 $ 0.00627
+11.78%
$ 627 $ 2
Apr 26, 2026 $ 0.00589
-0.48%
$ 589 $ 0
Apr 19, 2026 $ 0.00612
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00604
-0.67%
$ -- $ 1
Apr 16, 2026 $ 0.00619
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00671
-1.15%
$ -- $ 1
Apr 12, 2026 $ 0.00686
-2.19%
$ 686 $ 1
Apr 11, 2026 $ 0.00688
-4.93%
$ -- $ 5
Apr 10, 2026 $ 0.00723
+5.19%
$ 723 $ 4
Apr 9, 2026 $ 0.00682
+1.55%
$ 682 $ 7
Apr 8, 2026 $ 0.00664
+15.11%
$ 664 $ 8
Apr 7, 2026 $ 0.00598
+0.71%
$ -- $ 1
Apr 5, 2026 $ 0.00629
+3.05%
$ -- $ 2
Apr 4, 2026 $ 0.00599
+0.86%
$ -- $ 3
Apr 3, 2026 $ 0.00609
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00636
-5.84%
$ -- $ 3
Mar 31, 2026 $ 0.00686
+1.33%
$ -- $ 8
Mar 30, 2026 $ 0.00673
+16.25%
$ 673 $ 4
Mar 29, 2026 $ 0.00583
-1.71%
$ 583 $ 2
Mar 27, 2026 $ 0.0061
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.00626
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00649
-0.11%
$ -- $ 1
Mar 24, 2026 $ 0.00652
+1.94%
$ 652 $ 1
Mar 23, 2026 $ 0.00639
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00628
+0.28%
$ -- $ 1
Mar 21, 2026 $ 0.00636
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00644
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00662
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00665
-4.63%
$ -- $ 1
Mar 17, 2026 $ 0.00706
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00717
-1.20%
$ -- $ 0
Mar 15, 2026 $ 0.00729
-1.17%
$ -- $ 0
Download