Fisttiger Historical Data

FISTIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00965
+0.00%
$ 965 $ 19
Jan 23, 6 PM $ 0.00945
+0.00%
$ 945 $ 18
Jan 23, 5 PM $ 0.00936
+1.44%
$ 936 $ 18
Jan 23, 4 PM $ 0.0091
+0.00%
$ 910 $ 17
Jan 23, 3 PM $ 0.00903
+1.51%
$ 903 $ 16
Jan 23, 2 PM $ 0.00881
-13.90%
$ 906 $ 15
Jan 23, 1 PM $ 0.0103
+7.67%
$ 1,028 $ 12
Jan 23, 12 PM $ 0.00953
-4.18%
$ 953 $ 10
Jan 23, 11 AM $ 0.01
+5.23%
$ 1,000 $ 8
Jan 23, 10 AM $ 0.00947
+3.90%
$ 947 $ 5
Jan 23, 8 AM $ 0.00889
+0.39%
$ 889 $ 4
Jan 23, 7 AM $ 0.00896
+4.23%
$ 896 $ 3
Jan 23, 6 AM $ 0.00855
+1.51%
$ 855 $ 2
Jan 23, 2 AM $ 0.00855
+0.67%
$ 855 $ 9
Jan 23, 1 AM $ 0.00846
+1.81%
$ 846 $ 8
Jan 23, 12 AM $ 0.00828
+1.33%
$ 828 $ 8
Jan 22, 11 PM $ 0.00813
+0.36%
$ 813 $ 7
Jan 22, 8 PM $ 0.008
+0.00%
$ 800 $ 7
Jan 22, 6 PM $ 0.0079
+1.07%
$ 790 $ 7
Jan 22, 8 AM $ 0.00725
+0.00%
$ 725 $ 5
Jan 22, 7 AM $ 0.00737
+0.00%
$ 737 $ 4
Jan 22, 6 AM $ 0.00751
-1.01%
$ 751 $ 4
Jan 22, 5 AM $ 0.00766
+0.00%
$ 766 $ 4
Jan 22, 2 AM $ 0.00767
+0.00%
$ 767 $ 12
Jan 22, 1 AM $ 0.00778
+2.92%
$ 778 $ 12
Jan 22, 12 AM $ 0.00739
+3.97%
$ 739 $ 10
Jan 21, 3 PM $ 0.0074
-1.23%
$ 740 $ 9
Jan 21, 2 PM $ 0.00722
+2.78%
$ 722 $ 8
Jan 21, 1 PM $ 0.00607
+0.00%
$ 607 $ 2
Jan 21, 11 AM $ 0.00586
+0.00%
$ 586 $ 2
Jan 21, 10 AM $ 0.00591
+0.00%
$ 591 $ 1
Jan 21, 9 AM $ 0.006
-1.82%
$ 600 $ 1
Jan 21, 2 AM $ 0.00637
+0.00%
$ 637 $ 8
Jan 21, 1 AM $ 0.00611
+0.00%
$ 611 $ 7
Jan 21, 12 AM $ 0.00593
+0.00%
$ 593 $ 6
Jan 20, 11 PM $ 0.00606
-3.43%
$ 606 $ 6
Jan 20, 5 PM $ 0.00607
+0.00%
$ 607 $ 5
Jan 20, 4 PM $ 0.00628
-6.59%
$ 628 $ 4
Jan 20, 11 AM $ 0.0072
+0.00%
$ 720 $ 2
Jan 20, 10 AM $ 0.00734
+0.00%
$ 734 $ 1
Jan 20, 9 AM $ 0.00724
-1.65%
$ 724 $ 1
Jan 20, 8 AM $ 0.00745
-0.74%
$ 745 $ 1
Jan 20, 7 AM $ 0.00759
+0.00%
$ 759 $ 0
Jan 20, 4 AM $ 0.00782
-1.90%
$ 782 $ 8
Jan 20, 3 AM $ 0.00789
+3.79%
$ 789 $ 8
Jan 19, 1 PM $ 0.00751
+0.00%
$ 751 $ 6
Jan 19, 12 PM $ 0.00744
+4.25%
$ 744 $ 6
Jan 19, 11 AM $ 0.00706
-4.70%
$ 706 $ 5
Jan 19, 10 AM $ 0.00747
+0.00%
$ 747 $ 4
Jan 19, 9 AM $ 0.00752
-1.62%
$ 752 $ 4