Fisttiger Historical Data

FISTIG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0187
+0.00%
$ 1,871 $ 11
Oct 15, 2 PM $ 0.0185
+0.00%
$ 1,847 $ 10
Oct 15, 12 PM $ 0.0196
+0.00%
$ 1,959 $ 8
Oct 15, 11 AM $ 0.0191
+0.35%
$ 1,913 $ 7
Oct 15, 10 AM $ 0.0185
+3.19%
$ 1,848 $ 2
Oct 13, 5 AM $ 0.0163
+0.00%
$ 1,709 $ 31
Oct 13, 4 AM $ 0.0171
+0.00%
$ 1,709 $ 29
Oct 12, 4 PM $ 0.0164
+0.00%
$ 1,643 $ 25
Oct 12, 2 PM $ 0.0166
-3.38%
$ 1,661 $ 25
Oct 12, 12 PM $ 0.0183
+6.58%
$ 1,826 $ 23
Oct 12, 11 AM $ 0.0168
+0.00%
$ 1,681 $ 20
Oct 12, 3 AM $ 0.0159
+0.00%
$ 1,595 $ 16
Oct 12, 2 AM $ 0.0161
+2.63%
$ 1,614 $ 14
Oct 12, 1 AM $ 0.0152
-7.61%
$ 1,522 $ 12
Oct 12, 12 AM $ 0.0174
+0.00%
$ 1,736 $ 10
Oct 11, 11 PM $ 0.017
+2.18%
$ 1,705 $ 9
Oct 11, 10 PM $ 0.017
-1.40%
$ 1,704 $ 8
Oct 10, 2 PM $ 0.0203
+2.61%
$ 2,026 $ 72
Oct 10, 1 PM $ 0.0193
+0.00%
$ 1,927 $ 65
Oct 10, 4 AM $ 0.0188
+0.00%
$ 1,935 $ 67
Oct 10, 1 AM $ 0.0193
+0.00%
$ 1,935 $ 63
Oct 9, 1 PM $ 0.0192
+0.00%
$ 1,915 $ 66
Oct 9, 12 PM $ 0.0198
+0.00%
$ 1,980 $ 60
Oct 9, 5 AM $ 0.0212
-1.33%
$ 2,122 $ 69
Oct 9, 4 AM $ 0.022
+0.00%
$ 2,200 $ 68
Oct 9, 2 AM $ 0.0216
+0.00%
$ 2,160 $ 55
Oct 8, 5 PM $ 0.0203
+0.00%
$ 2,033 $ 59
Oct 8, 4 PM $ 0.02
+2.43%
$ 1,996 $ 57
Oct 8, 12 PM $ 0.0194
+0.00%
$ 1,943 $ 50
Oct 8, 2 AM $ 0.0181
-3.55%
$ 1,809 $ 49
Oct 8, 1 AM $ 0.0182
+13.54%
$ 1,816 $ 47
Oct 8, 12 AM $ 0.0167
-11.52%
$ 1,670 $ 33
Oct 7, 10 PM $ 0.0202
-2.81%
$ -- $ 14
Oct 7, 2 PM $ 0.0215
+0.00%
$ -- $ 12
Oct 7, 7 AM $ 0.023
+0.00%
$ -- $ 10
Download