Fisttiger Historical Data

FISTIG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00711
+0.72%
$ 711 $ 3
May 29, 2 PM $ 0.00701
+0.00%
$ 701 $ 3
May 29, 1 PM $ 0.00705
+1.37%
$ 705 $ 2
May 29, 11 AM $ 0.00704
+0.00%
$ 704 $ 2
May 29, 6 AM $ 0.00719
+0.00%
$ 719 $ 3
May 29, 5 AM $ 0.00724
+0.00%
$ 724 $ 2
May 29, 4 AM $ 0.00728
+0.00%
$ 728 $ 3
May 29, 1 AM $ 0.00739
-1.57%
$ 739 $ 3
May 29, 12 AM $ 0.00747
+2.02%
$ 747 $ 3
May 28, 11 PM $ 0.00727
+0.11%
$ 727 $ 3
May 28, 9 AM $ 0.00715
+0.33%
$ 715 $ 4
May 28, 8 AM $ 0.00714
-1.87%
$ 714 $ 4
May 28, 7 AM $ 0.0073
-0.38%
$ 730 $ 4
May 28, 4 AM $ 0.00749
+1.22%
$ 749 $ 5
May 28, 3 AM $ 0.00727
+1.40%
$ 727 $ 6
May 28, 1 AM $ 0.00721
-0.38%
$ 721 $ 6
May 28, 12 AM $ 0.0072
+3.97%
$ 720 $ 6
May 27, 1 PM $ 0.0071
-1.45%
$ 710 $ 6
May 27, 10 AM $ 0.00729
+1.17%
$ 729 $ 7
May 27, 7 AM $ 0.00709
+0.00%
$ 709 $ 7
May 27, 6 AM $ 0.00712
+0.15%
$ 712 $ 7
May 27, 5 AM $ 0.00706
-3.55%
$ 706 $ 6
May 27, 4 AM $ 0.00742
-2.12%
$ 742 $ 6
May 27, 3 AM $ 0.00766
-0.74%
$ 766 $ 5
May 27, 2 AM $ 0.00765
+0.00%
$ 765 $ 6
May 27, 1 AM $ 0.00773
-2.82%
$ 773 $ 7
May 27, 12 AM $ 0.00801
-0.43%
$ 801 $ 7
May 26, 11 PM $ 0.00801
+0.00%
$ 801 $ 7
May 26, 12 PM $ 0.00769
+0.75%
$ 769 $ 7
May 26, 11 AM $ 0.00773
-0.93%
$ 773 $ 7
May 26, 10 AM $ 0.00793
-1.36%
$ 793 $ 7
May 26, 9 AM $ 0.00819
-0.42%
$ 819 $ 7
May 26, 6 AM $ 0.00825
+0.44%
$ 825 $ 11
May 26, 4 AM $ 0.00826
+0.00%
$ 826 $ 13
May 26, 3 AM $ 0.00818
-0.76%
$ 818 $ 13
May 26, 2 AM $ 0.00846
-5.22%
$ 846 $ 12
May 26, 1 AM $ 0.00876
+0.00%
$ 876 $ 12
May 26, 12 AM $ 0.0086
+2.29%
$ 860 $ 11
May 25, 11 PM $ 0.00837
+0.73%
$ 837 $ 11
May 25, 10 PM $ 0.00824
+0.00%
$ -- $ 11
May 25, 7 PM $ 0.00823
+0.00%
$ 823 $ 11
May 25, 6 PM $ 0.00821
+0.50%
$ 821 $ 10
May 25, 4 PM $ 0.00809
+0.46%
$ 809 $ 10
May 25, 3 PM $ 0.00804
+0.00%
$ 804 $ 10
May 25, 12 PM $ 0.008
-1.28%
$ 800 $ 10
May 25, 11 AM $ 0.00818
-0.81%
$ 818 $ 10
May 25, 10 AM $ 0.0083
+0.32%
$ 830 $ 10
May 25, 9 AM $ 0.00822
+0.59%
$ 822 $ 9
May 25, 8 AM $ 0.00813
-5.14%
$ 813 $ 8
May 25, 7 AM $ 0.00848
+4.73%
$ 848 $ 6