Fisttiger Historical Data

FISTIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00813
+14.37%
$ 813 $ 7
Jan 21, 2026 $ 0.0074
+24.78%
$ -- $ 9
Jan 20, 2026 $ 0.00606
-20.28%
$ 606 $ 6
Jan 19, 2026 $ 0.00751
-7.77%
$ -- $ 6
Jan 18, 2026 $ 0.00844
-7.83%
$ 844 $ 4
Jan 17, 2026 $ 0.00939
-0.14%
$ -- $ 1
Jan 16, 2026 $ 0.00946
+2.37%
$ -- $ 2
Jan 15, 2026 $ 0.00916
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00997
+0.00%
$ -- $ 18
Jan 12, 2026 $ 0.00998
+0.00%
$ -- $ 17
Jan 11, 2026 $ 0.00978
+1.99%
$ -- $ 14
Jan 10, 2026 $ 0.00986
+0.49%
$ -- $ 13
Jan 9, 2026 $ 0.00996
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.01
-4.16%
$ -- $ 10
Jan 7, 2026 $ 0.0102
+1.02%
$ -- $ 8
Jan 6, 2026 $ 0.0106
-4.37%
$ -- $ 6
Jan 5, 2026 $ 0.0111
-6.92%
$ -- $ 3
Jan 4, 2026 $ 0.0119
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0113
+4.79%
$ -- $ 4
Jan 2, 2026 $ 0.0109
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0119
-2.24%
$ -- $ 2
Nov 12, 2025 $ 0.0125
+0.61%
$ -- $ 29
Nov 11, 2025 $ 0.012
+0.00%
$ -- $ 25
Nov 10, 2025 $ 0.013
+0.00%
$ -- $ 6
Nov 9, 2025 $ 0.0138
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0134
+0.00%
$ -- $ 10
Nov 7, 2025 $ 0.015
+2.74%
$ -- $ 7
Nov 6, 2025 $ 0.0143
+8.03%
$ 1,428 $ 5
Nov 4, 2025 $ 0.0138
-1.33%
$ -- $ 1
Nov 3, 2025 $ 0.0138
-2.31%
$ -- $ 32
Nov 2, 2025 $ 0.0151
+1.07%
$ -- $ 30
Nov 1, 2025 $ 0.0147
-2.75%
$ -- $ 27
Oct 31, 2025 $ 0.0147
+11.51%
$ 1,472 $ 22
Oct 30, 2025 $ 0.0132
+0.00%
$ -- $ 16
Oct 29, 2025 $ 0.0145
+0.00%
$ -- $ 13
Oct 28, 2025 $ 0.0144
-10.06%
$ 1,441 $ 8
Oct 27, 2025 $ 0.0158
+20.20%
$ -- $ 51
Oct 25, 2025 $ 0.0127
+4.03%
$ -- $ 31
Oct 24, 2025 $ 0.0123
-14.79%
$ 1,217 $ 21
Oct 23, 2025 $ 0.0147
+5.69%
$ -- $ 13
Oct 22, 2025 $ 0.0141
-11.11%
$ 1,434 $ 9
Oct 19, 2025 $ 0.0183
+1.57%
$ -- $ 30
Oct 18, 2025 $ 0.0174
+3.04%
$ -- $ 26
Oct 17, 2025 $ 0.0169
-6.26%
$ -- $ 21
Oct 16, 2025 $ 0.0186
+0.00%
$ -- $ 14
Oct 15, 2025 $ 0.0187
+4.47%
$ 1,871 $ 11
Oct 13, 2025 $ 0.0163
-4.86%
$ -- $ 31
Oct 12, 2025 $ 0.0164
-5.40%
$ -- $ 25
Oct 11, 2025 $ 0.017
-1.37%
$ 1,705 $ 9
Oct 10, 2025 $ 0.0203
+4.69%
$ -- $ 72