Fisttiger Historical Data

FISTIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0147
+5.69%
$ -- $ 13
Oct 22, 2025 $ 0.0141
-11.11%
$ 1,434 $ 9
Oct 19, 2025 $ 0.0183
+1.57%
$ -- $ 30
Oct 18, 2025 $ 0.0174
+3.04%
$ -- $ 26
Oct 17, 2025 $ 0.0169
-6.26%
$ -- $ 21
Oct 16, 2025 $ 0.0186
+0.00%
$ -- $ 14
Oct 15, 2025 $ 0.0187
+4.47%
$ 1,871 $ 11
Oct 13, 2025 $ 0.0163
-4.86%
$ -- $ 31
Oct 12, 2025 $ 0.0164
-5.40%
$ -- $ 25
Oct 11, 2025 $ 0.017
-1.37%
$ 1,705 $ 9
Oct 10, 2025 $ 0.0203
+4.69%
$ -- $ 72
Oct 9, 2025 $ 0.0192
-11.33%
$ -- $ 66
Oct 8, 2025 $ 0.0203
+7.74%
$ 2,033 $ 59
Oct 7, 2025 $ 0.0202
-12.21%
$ -- $ 14
Download