Fisttiger Historical Data

FISTIG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00806
+3.80%
$ 806 $ 5
May 25, 5 AM $ 0.00768
+2.09%
$ 768 $ 4
May 25, 4 AM $ 0.00746
+2.33%
$ 746 $ 4
May 25, 3 AM $ 0.00722
+0.54%
$ 722 $ 4
May 25, 2 AM $ 0.00713
+1.33%
$ 713 $ 4
May 25, 12 AM $ 0.00704
+2.00%
$ 704 $ 4
May 24, 11 PM $ 0.00686
+0.00%
$ 686 $ 3
May 24, 3 PM $ 0.00687
+0.00%
$ 687 $ 3
May 24, 1 PM $ 0.00685
-0.36%
$ 685 $ 3
May 24, 12 PM $ 0.00692
+0.00%
$ 692 $ 3
May 24, 11 AM $ 0.00688
+1.34%
$ 688 $ 3
May 24, 10 AM $ 0.00674
+0.23%
$ 674 $ 3
May 24, 7 AM $ 0.00663
+0.87%
$ 663 $ 2
May 24, 6 AM $ 0.00654
+0.35%
$ 654 $ 2
May 24, 5 AM $ 0.00654
+0.00%
$ -- $ 2
May 24, 4 AM $ 0.00656
-0.45%
$ 656 $ 2
May 24, 3 AM $ 0.00655
+2.61%
$ 655 $ 2
May 24, 2 AM $ 0.00635
+0.89%
$ 635 $ 2
May 23, 11 AM $ 0.00616
+0.57%
$ 616 $ 5
May 23, 4 AM $ 0.00615
-1.94%
$ 615 $ 6
May 23, 3 AM $ 0.00625
+1.74%
$ 625 $ 5
May 23, 1 AM $ 0.00617
+0.00%
$ -- $ 7
May 23, 12 AM $ 0.00621
-4.31%
$ 621 $ 7
May 22, 11 PM $ 0.00649
+0.00%
$ 649 $ 8
May 22, 10 PM $ 0.00651
+0.00%
$ 651 $ 8
May 22, 8 PM $ 0.00645
+0.78%
$ 645 $ 8
May 22, 5 PM $ 0.00633
+0.00%
$ 633 $ 8
May 22, 4 PM $ 0.00637
-0.93%
$ 637 $ 9
May 22, 1 PM $ 0.00637
+2.57%
$ 637 $ 8
May 22, 12 PM $ 0.00613
+16.61%
$ 613 $ 6
May 22, 11 AM $ 0.00609
+0.00%
$ 609 $ 6
May 22, 10 AM $ 0.00524
-17.35%
$ 524 $ 7
May 22, 9 AM $ 0.00632
+15.32%
$ 632 $ 7
May 22, 6 AM $ 0.00596
+1.16%
$ 596 $ 7
May 22, 5 AM $ 0.0062
+0.00%
$ 620 $ 6
May 22, 4 AM $ 0.00578
+0.00%
$ 578 $ 6
May 22, 2 AM $ 0.00579
-0.83%
$ 579 $ 6
May 22, 1 AM $ 0.0059
+6.40%
$ 590 $ 7
May 22, 12 AM $ 0.00551
+3.85%
$ 551 $ 6
May 21, 11 PM $ 0.00528
+2.18%
$ 528 $ 4
May 21, 10 PM $ 0.00513
-4.33%
$ 513 $ 4
May 21, 6 PM $ 0.00521
+2.11%
$ 521 $ 3
May 21, 5 PM $ 0.00501
+0.00%
$ 501 $ 3
May 21, 4 PM $ 0.00496
+2.02%
$ 496 $ 2
May 21, 9 AM $ 0.00479
+0.00%
$ 479 $ 7
May 21, 7 AM $ 0.00455
+0.00%
$ 455 $ 7
May 21, 6 AM $ 0.0046
+0.00%
$ 460 $ 7
May 21, 3 AM $ 0.00477
+0.00%
$ 477 $ 7
May 21, 2 AM $ 0.00493
+5.11%
$ 493 $ 7
May 20, 3 PM $ 0.00481
+0.00%
$ 481 $ 6