Fisttiger Historical Data

FISTIG Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00481
+0.00%
$ 481 $ 6
May 20, 2 PM $ 0.00465
-4.98%
$ 465 $ 6
May 20, 1 PM $ 0.00492
+0.11%
$ 492 $ 6
May 20, 12 PM $ 0.00487
-5.39%
$ 487 $ 5
May 20, 11 AM $ 0.00522
+12.58%
$ 522 $ 4
May 20, 10 AM $ 0.0047
+5.69%
$ 470 $ 2
May 20, 9 AM $ 0.00439
+0.47%
$ 439 $ 1
May 19, 9 AM $ 0.00426
+0.00%
$ -- $ 1
May 19, 8 AM $ 0.00424
+0.82%
$ 424 $ 1
May 19, 6 AM $ 0.00436
+0.00%
$ 436 $ 1
May 19, 5 AM $ 0.00439
+0.00%
$ 439 $ 1
May 18, 5 PM $ 0.00476
+0.00%
$ 476 $ 0
May 15, 4 AM $ 0.00517
+0.00%
$ 517 $ 1
May 14, 6 AM $ 0.00426
+0.00%
$ 426 $ 1
May 10, 1 PM $ 0.00472
+0.00%
$ 472 $ 1
May 10, 12 PM $ 0.00468
+0.31%
$ 468 $ 0
May 9, 3 AM $ 0.00494
-1.66%
$ 494 $ 2
May 9, 2 AM $ 0.00511
+0.00%
$ 511 $ 1
May 8, 1 PM $ 0.0052
+0.00%
$ 520 $ 1
May 8, 6 AM $ 0.00511
+3.91%
$ 511 $ 1
May 8, 5 AM $ 0.00543
+0.00%
$ 543 $ 1
May 8, 4 AM $ 0.00506
+0.00%
$ 506 $ 1
May 7, 9 AM $ 0.00518
-5.73%
$ 518 $ 1
May 5, 3 PM $ 0.00554
-0.97%
$ 554 $ 0
May 3, 11 PM $ 0.00627
+0.25%
$ 627 $ 2
May 3, 3 PM $ 0.00562
+0.00%
$ 562 $ 1
May 3, 9 AM $ 0.00561
+0.00%
$ 561 $ 1
Apr 26, 8 PM $ 0.00589
+0.00%
$ 589 $ 0
Apr 26, 7 PM $ 0.00592
+0.00%
$ 592 $ 0
Apr 19, 12 AM $ 0.00612
+0.00%
$ 612 $ 0
Apr 17, 7 AM $ 0.00604
+0.51%
$ 604 $ 1
Apr 17, 2 AM $ 0.00598
+0.00%
$ 598 $ 1
Apr 17, 12 AM $ 0.00608
+0.00%
$ 608 $ 0
Apr 16, 8 AM $ 0.00619
+0.00%
$ 619 $ 1
Apr 13, 2 PM $ 0.00671
+0.00%
$ 671 $ 1
Apr 13, 7 AM $ 0.00679
+0.00%
$ 679 $ 1
Apr 12, 9 PM $ 0.00686
+0.00%
$ 686 $ 1
Apr 12, 4 PM $ 0.00693
+0.00%
$ 693 $ 1
Apr 12, 3 PM $ 0.00698
+0.00%
$ 698 $ 1
Apr 12, 10 AM $ 0.00712
+0.00%
$ 712 $ 1
Apr 12, 12 AM $ 0.00702
+0.00%
$ 702 $ 2
Apr 11, 12 PM $ 0.00688
+1.36%
$ 688 $ 5
Apr 11, 11 AM $ 0.0068
+0.00%
$ 680 $ 5
Apr 11, 9 AM $ 0.00677
+0.00%
$ 677 $ 4
Apr 11, 8 AM $ 0.0069
+0.00%
$ 690 $ 4
Apr 11, 7 AM $ 0.00693
+0.00%
$ 693 $ 4
Apr 11, 2 AM $ 0.007
-0.22%
$ 700 $ 4
Apr 11, 1 AM $ 0.0071
-0.34%
$ 710 $ 4
Apr 11, 12 AM $ 0.00717
-1.01%
$ 717 $ 4
Apr 10, 11 PM $ 0.00723
+1.39%
$ 723 $ 4