Fisttiger Historical Data

FISTIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00712
-2.05%
$ 712 $ 4
Apr 10, 2 PM $ 0.00733
+0.70%
$ 733 $ 3
Apr 10, 1 PM $ 0.00721
+6.04%
$ 721 $ 3
Apr 10, 12 PM $ 0.00676
+0.47%
$ 676 $ 2
Apr 10, 2 AM $ 0.00672
+0.00%
$ 672 $ 4
Apr 10, 12 AM $ 0.00683
-0.57%
$ 683 $ 7
Apr 9, 11 PM $ 0.00682
+0.00%
$ 682 $ 7
Apr 9, 1 PM $ 0.00676
-1.39%
$ 676 $ 13
Apr 9, 9 AM $ 0.00681
+0.00%
$ 681 $ 14
Apr 9, 7 AM $ 0.00678
+0.00%
$ 678 $ 14
Apr 9, 5 AM $ 0.00688
+0.83%
$ 688 $ 14
Apr 9, 4 AM $ 0.00679
+0.11%
$ 679 $ 13
Apr 9, 3 AM $ 0.00674
+0.78%
$ 674 $ 13
Apr 9, 2 AM $ 0.00686
-2.82%
$ 686 $ 13
Apr 9, 1 AM $ 0.00716
-2.59%
$ 716 $ 12
Apr 9, 12 AM $ 0.00726
+8.18%
$ 726 $ 12
Apr 8, 11 PM $ 0.00664
+0.33%
$ 664 $ 8
Apr 8, 10 PM $ 0.00656
+1.93%
$ 656 $ 8
Apr 8, 5 PM $ 0.00643
-0.66%
$ 643 $ 7
Apr 8, 4 PM $ 0.00641
-1.84%
$ 641 $ 7
Apr 8, 3 PM $ 0.0066
+5.83%
$ 660 $ 6
Apr 8, 2 PM $ 0.00617
+10.26%
$ 617 $ 3
Apr 8, 11 AM $ 0.00549
+0.72%
$ 549 $ 1
Apr 8, 10 AM $ 0.00548
-3.72%
$ 548 $ 1
Apr 8, 9 AM $ 0.00574
-0.35%
$ 574 $ 1
Apr 7, 3 AM $ 0.00598
+0.71%
$ 598 $ 1
Apr 5, 4 AM $ 0.00629
-0.73%
$ 629 $ 2
Apr 5, 3 AM $ 0.00632
+0.00%
$ 632 $ 1
Apr 5, 2 AM $ 0.00621
+1.62%
$ 621 $ 1
Apr 4, 1 AM $ 0.00599
+0.86%
$ 599 $ 3
Apr 3, 2 AM $ 0.00609
+0.00%
$ 609 $ 1
Apr 1, 9 AM $ 0.00636
+0.00%
$ 636 $ 3
Apr 1, 5 AM $ 0.00636
-0.19%
$ 636 $ 3
Apr 1, 4 AM $ 0.00647
+0.00%
$ 647 $ 3
Apr 1, 3 AM $ 0.00645
-4.50%
$ 645 $ 3
Mar 31, 12 PM $ 0.00686
+0.00%
$ 686 $ 8
Mar 31, 10 AM $ 0.00695
+0.79%
$ 695 $ 8
Mar 31, 9 AM $ 0.00685
+1.26%
$ 685 $ 8
Mar 31, 8 AM $ 0.00684
+2.40%
$ 684 $ 7
Mar 31, 7 AM $ 0.00664
+0.78%
$ 664 $ 7
Mar 31, 6 AM $ 0.00655
+0.00%
$ 655 $ 6
Mar 31, 3 AM $ 0.00658
-0.23%
$ 658 $ 6
Mar 31, 2 AM $ 0.00665
+0.00%
$ 665 $ 6
Mar 31, 1 AM $ 0.0066
-0.59%
$ 660 $ 6
Mar 31, 12 AM $ 0.00666
-1.57%
$ 666 $ 6
Mar 30, 11 PM $ 0.00673
+4.16%
$ 673 $ 4
Mar 30, 10 PM $ 0.00636
+1.90%
$ 636 $ 3
Mar 30, 9 PM $ 0.0062
+0.49%
$ 620 $ 2
Mar 30, 8 PM $ 0.00613
+2.05%
$ 613 $ 2
Mar 30, 7 PM $ 0.00595
+4.05%
$ 595 $ 1