Fisttiger Historical Data

FISTIG Page 7
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00743
-0.58%
$ 743 $ 7
Mar 9, 12 AM $ 0.00742
+0.60%
$ 742 $ 6
Mar 8, 7 PM $ 0.00751
+0.00%
$ 751 $ 6
Mar 8, 1 PM $ 0.00769
-2.98%
$ 769 $ 6
Mar 8, 7 AM $ 0.00793
+0.00%
$ 793 $ 5
Mar 8, 5 AM $ 0.00794
+0.00%
$ 794 $ 5
Mar 8, 4 AM $ 0.008
-2.29%
$ 800 $ 4
Mar 7, 4 AM $ 0.00836
-0.52%
$ 836 $ 4
Mar 7, 3 AM $ 0.00843
+0.00%
$ 843 $ 4
Mar 6, 4 AM $ 0.00846
+0.00%
$ 846 $ 2
Mar 6, 3 AM $ 0.00853
-1.15%
$ 853 $ 2
Mar 5, 11 PM $ 0.0086
+0.00%
$ 860 $ 1
Mar 5, 1 PM $ 0.00847
+0.00%
$ 847 $ 1
Mar 5, 10 AM $ 0.00848
-0.31%
$ 848 $ 0
Mar 5, 7 AM $ 0.0086
+0.00%
$ 860 $ 1
Mar 5, 4 AM $ 0.00849
+0.00%
$ 849 $ 1
Mar 5, 3 AM $ 0.00852
+3.22%
$ 852 $ 1
Mar 5, 12 AM $ 0.0083
+0.94%
$ 830 $ 4
Mar 4, 6 AM $ 0.00804
+1.03%
$ 804 $ 3
Mar 4, 5 AM $ 0.00791
+0.00%
$ 791 $ 3
Mar 4, 4 AM $ 0.00799
+0.55%
$ 799 $ 2
Mar 4, 3 AM $ 0.00788
-4.87%
$ 788 $ 2
Mar 4, 2 AM $ 0.00835
-2.83%
$ 835 $ 4
Mar 4, 1 AM $ 0.00853
+0.00%
$ 853 $ 4
Mar 4, 12 AM $ 0.00859
-1.34%
$ 859 $ 4
Mar 3, 11 PM $ 0.00868
+1.56%
$ 868 $ 2
Mar 3, 12 PM $ 0.00847
-0.81%
$ 847 $ 1
Mar 3, 11 AM $ 0.00854
+2.96%
$ 854 $ 1
Mar 3, 7 AM $ 0.00803
+0.00%
$ 803 $ 4
Mar 3, 5 AM $ 0.00792
+0.00%
$ 792 $ 4
Mar 3, 4 AM $ 0.00797
-1.87%
$ 797 $ 4
Mar 3, 3 AM $ 0.00824
-1.10%
$ 824 $ 4
Mar 3, 2 AM $ 0.00843
+12.42%
$ 843 $ 7
Mar 3, 12 AM $ 0.00739
+0.12%
$ 739 $ 4
Mar 2, 11 PM $ 0.00749
-0.74%
$ 749 $ 3
Mar 2, 10 PM $ 0.00749
+0.00%
$ 749 $ 3
Mar 2, 6 PM $ 0.00731
+1.87%
$ 731 $ 3
Mar 2, 1 PM $ 0.00723
+0.00%
$ 723 $ 2
Mar 2, 12 PM $ 0.00717
+2.03%
$ 717 $ 1
Mar 2, 11 AM $ 0.00707
-0.67%
$ 707 $ 1
Mar 2, 10 AM $ 0.00705
+2.53%
$ 705 $ 1
Mar 2, 3 AM $ 0.00682
-1.55%
$ 682 $ 2
Mar 2, 1 AM $ 0.0066
+0.00%
$ 660 $ 1
Mar 2, 12 AM $ 0.00651
+0.00%
$ 651 $ 1
Mar 1, 12 PM $ 0.00629
+0.00%
$ 629 $ 0
Feb 17, 12 PM $ 0.00684
+2.08%
$ 684 $ 2
Feb 17, 11 AM $ 0.00666
+3.83%
$ 666 $ 1
Feb 17, 10 AM $ 0.00635
+0.00%
$ 635 $ 0
Feb 14, 5 AM $ 0.00659
+0.00%
$ 659 $ 1
Feb 14, 3 AM $ 0.00659
+0.00%
$ 659 $ 2