Fisttiger Historical Data

FISTIG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00986
+0.00%
$ 986 $ 13
Jan 10, 1 AM $ 0.0101
+3.22%
$ 1,013 $ 11
Jan 9, 3 AM $ 0.00996
+0.00%
$ 996 $ 10
Jan 8, 9 AM $ 0.01
+0.00%
$ 1,003 $ 10
Jan 8, 1 AM $ 0.0105
+0.00%
$ 1,046 $ 9
Jan 7, 5 PM $ 0.0102
+0.00%
$ 1,018 $ 8
Jan 7, 4 PM $ 0.0101
+0.00%
$ 1,010 $ 8
Jan 7, 9 AM $ 0.01
+0.00%
$ 1,003 $ 8
Jan 7, 7 AM $ 0.0102
+0.00%
$ 1,024 $ 8
Jan 7, 6 AM $ 0.0101
+3.37%
$ 1,014 $ 7
Jan 7, 2 AM $ 0.00971
+0.00%
$ 971 $ 6
Jan 7, 12 AM $ 0.00995
-1.25%
$ 995 $ 6
Jan 6, 6 AM $ 0.0106
+0.00%
$ 1,061 $ 6
Jan 6, 2 AM $ 0.0105
-1.75%
$ 1,053 $ 5
Jan 6, 1 AM $ 0.0109
+0.00%
$ 1,086 $ 5
Jan 6, 12 AM $ 0.011
-0.79%
$ 1,110 $ 5
Jan 5, 11 AM $ 0.0111
-6.92%
$ 1,106 $ 3
Jan 4, 10 AM $ 0.0119
+0.00%
$ 1,194 $ 0
Jan 3, 2 PM $ 0.0113
+2.59%
$ 1,133 $ 4
Jan 3, 1 AM $ 0.011
+0.00%
$ 1,096 $ 2
Jan 3, 12 AM $ 0.0108
+0.00%
$ 1,081 $ 2
Jan 2, 5 PM $ 0.0109
+0.00%
$ 1,093 $ 1
Jan 1, 9 AM $ 0.0119
+0.00%
$ 1,186 $ 2
Jan 1, 8 AM $ 0.012
+0.00%
$ 1,195 $ 2
Jan 1, 7 AM $ 0.0121
+0.00%
$ 1,213 $ 2
Nov 12, 4 AM $ 0.0125
+0.00%
$ 1,253 $ 29
Nov 12, 1 AM $ 0.0125
+0.00%
$ 1,246 $ 25
Nov 11, 7 AM $ 0.012
+0.00%
$ 1,204 $ 25
Nov 10, 12 PM $ 0.013
+0.00%
$ 1,295 $ 6
Nov 9, 8 AM $ 0.0138
+0.00%
$ 1,378 $ 1
Nov 8, 7 AM $ 0.0134
+0.00%
$ 1,345 $ 10
Nov 7, 5 AM $ 0.015
+0.00%
$ 1,501 $ 7
Nov 7, 4 AM $ 0.0148
+1.11%
$ 1,478 $ 7
Nov 6, 11 PM $ 0.0143
+0.00%
$ 1,428 $ 5
Nov 6, 4 PM $ 0.0141
+2.27%
$ 1,409 $ 4
Nov 6, 6 AM $ 0.0132
+0.00%
$ 1,322 $ 3
Nov 6, 2 AM $ 0.0132
+0.00%
$ 1,322 $ 2
Nov 4, 4 AM $ 0.0138
-1.30%
$ 1,383 $ 1
Nov 4, 3 AM $ 0.014
+0.00%
$ 1,402 $ 1
Nov 3, 2 PM $ 0.0138
+1.40%
$ 1,376 $ 32
Nov 3, 1 PM $ 0.0134
-4.59%
$ 1,344 $ 32
Nov 2, 1 PM $ 0.0151
+0.00%
$ 1,505 $ 30
Nov 2, 12 PM $ 0.0149
+0.00%
$ 1,489 $ 29
Nov 1, 11 AM $ 0.0147
+0.00%
$ 1,468 $ 27
Nov 1, 8 AM $ 0.0148
+0.00%
$ 1,481 $ 27
Nov 1, 5 AM $ 0.0152
+0.00%
$ 1,521 $ 27
Nov 1, 4 AM $ 0.0153
+0.00%
$ 1,533 $ 27
Nov 1, 1 AM $ 0.0153
-2.88%
$ 1,535 $ 26
Nov 1, 12 AM $ 0.0155
+2.45%
$ 1,547 $ 24
Oct 31, 9 PM $ 0.0147
+1.38%
$ 1,472 $ 22