Fisttiger Historical Data

FISTIG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00759
+0.00%
$ 759 $ 2
Jan 28, 8 AM $ 0.00779
+0.00%
$ 779 $ 1
Jan 28, 7 AM $ 0.00777
+0.00%
$ 777 $ 1
Jan 28, 5 AM $ 0.0079
-0.98%
$ 790 $ 1
Jan 28, 2 AM $ 0.008
+0.00%
$ 800 $ 10
Jan 27, 11 PM $ 0.00806
+0.00%
$ 806 $ 10
Jan 27, 8 PM $ 0.00813
+0.00%
$ 813 $ 10
Jan 27, 7 PM $ 0.00818
+0.00%
$ 818 $ 10
Jan 27, 6 PM $ 0.00825
+0.00%
$ 825 $ 9
Jan 27, 5 PM $ 0.0081
+4.20%
$ 810 $ 9
Jan 27, 2 PM $ 0.00774
-0.52%
$ 774 $ 7
Jan 27, 12 PM $ 0.00785
+0.00%
$ 785 $ 7
Jan 27, 11 AM $ 0.00784
+1.19%
$ 784 $ 7
Jan 27, 10 AM $ 0.00785
-1.02%
$ 785 $ 7
Jan 26, 1 PM $ 0.00875
+0.00%
$ 875 $ 5
Jan 26, 12 PM $ 0.00881
+0.00%
$ 881 $ 5
Jan 26, 11 AM $ 0.00884
+0.00%
$ 884 $ 5
Jan 26, 10 AM $ 0.00892
+0.00%
$ 892 $ 5
Jan 26, 9 AM $ 0.00898
+0.00%
$ 898 $ 5
Jan 26, 8 AM $ 0.00906
-0.81%
$ 906 $ 5
Jan 26, 7 AM $ 0.00919
+0.00%
$ 919 $ 5
Jan 26, 6 AM $ 0.00923
-0.39%
$ 923 $ 4
Jan 26, 5 AM $ 0.00933
-0.69%
$ 933 $ 4
Jan 26, 4 AM $ 0.00928
+1.16%
$ 924 $ 4
Jan 26, 3 AM $ 0.00906
+0.00%
$ 906 $ 9
Jan 26, 2 AM $ 0.00884
-6.38%
$ 884 $ 8
Jan 26, 12 AM $ 0.00945
+1.41%
$ 945 $ 7
Jan 25, 2 PM $ 0.00963
+0.21%
$ 963 $ 6
Jan 25, 1 PM $ 0.00952
+0.00%
$ 952 $ 5
Jan 25, 12 PM $ 0.00949
+0.00%
$ 949 $ 5
Jan 25, 11 AM $ 0.00943
+0.17%
$ 943 $ 5
Jan 25, 10 AM $ 0.00945
-1.67%
$ 945 $ 5
Jan 25, 9 AM $ 0.00966
+1.25%
$ 966 $ 5
Jan 25, 8 AM $ 0.00934
+1.63%
$ 934 $ 3
Jan 25, 7 AM $ 0.00915
+3.21%
$ 915 $ 3
Jan 25, 5 AM $ 0.00882
+0.00%
$ 882 $ 2
Jan 25, 4 AM $ 0.00879
+0.00%
$ 879 $ 2
Jan 25, 3 AM $ 0.00874
+0.00%
$ 874 $ 1
Jan 25, 2 AM $ 0.0087
-1.17%
$ 870 $ 7
Jan 25, 1 AM $ 0.00903
+0.00%
$ 903 $ 7
Jan 24, 10 PM $ 0.00913
+0.02%
$ 913 $ 7
Jan 24, 2 PM $ 0.00932
+0.00%
$ 932 $ 6
Jan 24, 1 PM $ 0.00924
+2.41%
$ 924 $ 6
Jan 24, 5 AM $ 0.009
+2.15%
$ 900 $ 5
Jan 24, 4 AM $ 0.00896
-0.92%
$ 896 $ 4
Jan 24, 3 AM $ 0.00907
-5.86%
$ 907 $ 4
Jan 24, 1 AM $ 0.00967
+0.44%
$ 967 $ 21
Jan 24, 12 AM $ 0.00958
+1.35%
$ 958 $ 20
Jan 23, 11 PM $ 0.00952
-1.83%
$ 958 $ 20
Jan 23, 10 PM $ 0.00971
+0.00%
$ -- $ 19