Fisttiger Historical Data

FISTIG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0147
+1.38%
$ 1,472 $ 22
Oct 31, 4 PM $ 0.0142
+0.00%
$ 1,415 $ 21
Oct 31, 10 AM $ 0.0136
+0.00%
$ 1,361 $ 19
Oct 31, 12 AM $ 0.0133
+0.97%
$ 1,333 $ 16
Oct 30, 1 PM $ 0.0132
+0.00%
$ 1,321 $ 16
Oct 29, 7 AM $ 0.0145
+0.00%
$ 1,450 $ 13
Oct 29, 7 AM $ 0.0145
+0.00%
$ 1,450 $ 13
Oct 29, 7 AM $ 0.0145
+0.00%
$ 1,450 $ 13
Oct 29, 7 AM $ 0.0145
+0.00%
$ 1,450 $ 13
Oct 28, 5 PM $ 0.0144
+0.00%
$ 1,441 $ 8
Oct 28, 12 PM $ 0.0144
+0.00%
$ 1,444 $ 8
Oct 28, 7 AM $ 0.0142
+0.00%
$ 1,425 $ 7
Oct 28, 6 AM $ 0.0147
-1.70%
$ 1,474 $ 6
Oct 28, 4 AM $ 0.0155
-1.65%
$ 1,551 $ 5
Oct 28, 1 AM $ 0.0162
+0.00%
$ 1,618 $ 4
Oct 28, 12 AM $ 0.016
+0.00%
$ 1,603 $ 4
Oct 27, 3 AM $ 0.0158
-4.83%
$ 1,581 $ 51
Oct 27, 2 AM $ 0.0161
+11.65%
$ 1,613 $ 47
Oct 27, 12 AM $ 0.0136
+3.11%
$ 1,356 $ 36
Oct 25, 1 PM $ 0.0127
+0.70%
$ 1,265 $ 31
Oct 25, 8 AM $ 0.0127
+0.00%
$ 1,273 $ 30
Oct 25, 7 AM $ 0.0128
+3.98%
$ 1,280 $ 29
Oct 25, 6 AM $ 0.0121
+0.00%
$ 1,214 $ 26
Oct 25, 3 AM $ 0.0116
+3.45%
$ 1,164 $ 24
Oct 25, 2 AM $ 0.0111
-9.14%
$ 1,105 $ 23
Oct 24, 11 PM $ 0.0122
+0.00%
$ 1,217 $ 22
Oct 24, 9 PM $ 0.0123
+0.00%
$ 1,227 $ 21
Oct 24, 3 PM $ 0.0123
-8.56%
$ 1,230 $ 21
Oct 24, 10 AM $ 0.0135
+3.45%
$ 1,347 $ 17
Oct 24, 2 AM $ 0.0144
+0.00%
$ 1,440 $ 15
Oct 23, 8 AM $ 0.0147
+2.33%
$ 1,473 $ 13
Oct 23, 12 AM $ 0.0139
+0.00%
$ 1,393 $ 11
Oct 22, 11 PM $ 0.0143
+0.27%
$ 1,434 $ 9
Oct 22, 10 PM $ 0.0141
+0.00%
$ 1,414 $ 9
Oct 22, 9 PM $ 0.0142
+0.00%
$ -- $ 8
Oct 22, 8 PM $ 0.0144
+0.00%
$ 1,436 $ 8
Oct 22, 6 PM $ 0.015
+0.00%
$ 1,500 $ 7
Oct 22, 1 PM $ 0.0158
+0.00%
$ 1,585 $ 5
Oct 22, 4 AM $ 0.0159
+0.00%
$ 1,591 $ 3
Oct 19, 12 PM $ 0.0183
-1.27%
$ 1,827 $ 30
Oct 19, 11 AM $ 0.018
+0.00%
$ 1,799 $ 28
Oct 18, 3 PM $ 0.0174
+0.00%
$ 1,736 $ 26
Oct 18, 9 AM $ 0.0174
+0.00%
$ 1,741 $ 23
Oct 18, 8 AM $ 0.0169
+0.00%
$ 1,695 $ 22
Oct 18, 3 AM $ 0.0168
+0.00%
$ 1,685 $ 23
Oct 17, 4 PM $ 0.0169
+0.00%
$ 1,693 $ 21
Oct 17, 9 AM $ 0.0166
-2.94%
$ 1,661 $ 18
Oct 17, 6 AM $ 0.0181
+0.00%
$ 1,806 $ 17
Oct 16, 8 AM $ 0.0186
+0.00%
$ 1,858 $ 14
Oct 15, 10 PM $ 0.0187
+0.00%
$ 1,871 $ 11