Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ 619 $ 1
Apr 13, 2026 $ 0.00671
-1.15%
$ -- $ 1
Apr 12, 2026 $ 0.00686
-2.19%
$ 686 $ 1
Apr 11, 2026 $ 0.00688
-4.93%
$ -- $ 5
Apr 10, 2026 $ 0.00723
+5.19%
$ 723 $ 4
Apr 9, 2026 $ 0.00682
+1.55%
$ 682 $ 7
Apr 8, 2026 $ 0.00664
+15.11%
$ 664 $ 8
Apr 7, 2026 $ 0.00598
+0.71%
$ -- $ 1
Apr 5, 2026 $ 0.00629
+3.05%
$ -- $ 2
Apr 4, 2026 $ 0.00599
+0.86%
$ -- $ 3
Apr 3, 2026 $ 0.00609
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00636
-5.84%
$ -- $ 3
Mar 31, 2026 $ 0.00686
+1.33%
$ -- $ 8
Mar 30, 2026 $ 0.00673
+16.25%
$ 673 $ 4
Mar 29, 2026 $ 0.00583
-1.71%
$ 583 $ 2
Mar 27, 2026 $ 0.0061
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.00626
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.00649
-0.11%
$ -- $ 1
Mar 24, 2026 $ 0.00652
+1.94%
$ 652 $ 1
Mar 23, 2026 $ 0.00639
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00628
+0.28%
$ -- $ 1
Mar 21, 2026 $ 0.00636
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00644
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.00662
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00665
-4.63%
$ -- $ 1
Mar 17, 2026 $ 0.00706
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00717
-1.20%
$ -- $ 0
Mar 15, 2026 $ 0.00729
-1.17%
$ -- $ 0
Mar 14, 2026 $ 0.00751
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.00784
+4.34%
$ 784 $ 2
Mar 11, 2026 $ 0.00739
+4.95%
$ -- $ 0
Mar 10, 2026 $ 0.00697
-1.41%
$ -- $ 2
Mar 9, 2026 $ 0.00716
-2.96%
$ 716 $ 1
Mar 8, 2026 $ 0.00751
-8.31%
$ 751 $ 6
Mar 7, 2026 $ 0.00836
-0.86%
$ -- $ 4
Mar 6, 2026 $ 0.00846
-1.96%
$ -- $ 2
Mar 5, 2026 $ 0.0086
+4.54%
$ 860 $ 1
Mar 4, 2026 $ 0.00804
-7.59%
$ -- $ 3
Mar 3, 2026 $ 0.00868
+17.64%
$ 868 $ 2
Mar 2, 2026 $ 0.00749
+14.98%
$ 749 $ 3
Mar 1, 2026 $ 0.00629
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00684
+7.62%
$ -- $ 2
Feb 14, 2026 $ 0.00659
+0.90%
$ -- $ 1
Feb 13, 2026 $ 0.00632
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00677
+0.15%
$ -- $ 1
Feb 11, 2026 $ 0.00658
-4.34%
$ -- $ 2
Feb 10, 2026 $ 0.00695
-8.79%
$ -- $ 8
Feb 9, 2026 $ 0.00759
+13.28%
$ 759 $ 6
Feb 8, 2026 $ 0.00669
-5.22%
$ -- $ 4
Feb 7, 2026 $ 0.00707
+15.90%
$ 707 $ 3
Download