Fisttiger Historical Data

FISTIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00705
+0.00%
$ -- $ 0
Yesterday $ 0.00705
+0.12%
$ -- $ 0
Jun 17, 2026 $ 0.00702
+3.56%
$ -- $ 11
Jun 16, 2026 $ 0.00685
+1.02%
$ -- $ 10
Jun 13, 2026 $ 0.00685
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00654
-0.68%
$ -- $ 1
Jun 11, 2026 $ 0.00653
+0.62%
$ -- $ 1
Jun 9, 2026 $ 0.00641
+0.59%
$ 641 $ 1
Jun 7, 2026 $ 0.00634
-2.68%
$ -- $ 1
Jun 5, 2026 $ 0.00687
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00687
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00703
+3.19%
$ -- $ 2
Jun 2, 2026 $ 0.00665
-3.83%
$ -- $ 2
Jun 1, 2026 $ 0.00671
+6.81%
$ 671 $ 2
May 31, 2026 $ 0.00644
-2.84%
$ -- $ 3
May 30, 2026 $ 0.0068
-6.32%
$ -- $ 2
May 29, 2026 $ 0.00711
-2.88%
$ -- $ 3
May 28, 2026 $ 0.00727
+4.96%
$ 727 $ 3
May 27, 2026 $ 0.0071
-11.76%
$ -- $ 6
May 26, 2026 $ 0.00801
-4.69%
$ 801 $ 7
May 25, 2026 $ 0.00837
+21.31%
$ 837 $ 11
May 24, 2026 $ 0.00686
+9.02%
$ 686 $ 3
May 23, 2026 $ 0.00616
-5.00%
$ -- $ 5
May 22, 2026 $ 0.00649
+22.30%
$ 649 $ 8
May 21, 2026 $ 0.00528
+12.52%
$ 528 $ 4
May 20, 2026 $ 0.00481
+10.06%
$ -- $ 6
May 19, 2026 $ 0.00426
-2.95%
$ -- $ 1
May 18, 2026 $ 0.00476
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00517
+0.00%
$ -- $ 1
May 14, 2026 $ 0.00426
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00472
+1.14%
$ -- $ 1
May 9, 2026 $ 0.00494
-3.38%
$ -- $ 2
May 8, 2026 $ 0.0052
+2.84%
$ -- $ 1
May 7, 2026 $ 0.00518
-5.73%
$ -- $ 1
May 5, 2026 $ 0.00554
-0.97%
$ -- $ 0
May 3, 2026 $ 0.00627
+11.78%
$ 627 $ 2
Apr 26, 2026 $ 0.00589
-0.48%
$ 589 $ 0
Apr 19, 2026 $ 0.00612
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00604
-0.67%
$ -- $ 1
Apr 16, 2026 $ 0.00619
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00671
-1.15%
$ -- $ 1
Apr 12, 2026 $ 0.00686
-2.19%
$ 686 $ 1
Apr 11, 2026 $ 0.00688
-4.93%
$ -- $ 5
Apr 10, 2026 $ 0.00723
+5.19%
$ 723 $ 4
Apr 9, 2026 $ 0.00682
+1.55%
$ 682 $ 7
Apr 8, 2026 $ 0.00664
+15.11%
$ 664 $ 8
Apr 7, 2026 $ 0.00598
+0.71%
$ -- $ 1
Apr 5, 2026 $ 0.00629
+3.05%
$ -- $ 2
Apr 4, 2026 $ 0.00599
+0.86%
$ -- $ 3
Apr 3, 2026 $ 0.00609
+0.00%
$ -- $ 1
Download