Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 138,968 $ 0.1
Yesterday $ 0.000139
-1.35%
$ 138,662 $ 0
Aug 12, 2026 $ 0.000143
+0.29%
$ 143,280 $ 0
Aug 11, 2026 $ 0.000146
+1.01%
$ 146,337 $ 0
Aug 10, 2026 $ 0.000152
+1.53%
$ 152,102 $ 0
Aug 9, 2026 $ 0.000143
+1.61%
$ 142,825 $ 0
Aug 8, 2026 $ 0.000142
-2.23%
$ 141,905 $ 0
Aug 7, 2026 $ 0.000139
-5.11%
$ 138,752 $ 0
Aug 6, 2026 $ 0.000144
+5.00%
$ -- $ 0
Aug 5, 2026 $ 0.000139
-1.41%
$ -- $ 0
Aug 3, 2026 $ 0.000144
-2.58%
$ 143,752 $ 0.01
Aug 2, 2026 $ 0.000143
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000139
-12.74%
$ 139,172 $ 0.1
Jul 27, 2026 $ 0.000135
-3.21%
$ -- $ 0
Jul 26, 2026 $ 0.000143
+7.51%
$ 143,244 $ 0
Jul 25, 2026 $ 0.000132
+0.00%
$ 132,186 $ 0
Jul 23, 2026 $ 0.000141
-0.75%
$ -- $ 0.01
Jul 22, 2026 $ 0.000146
-2.87%
$ 145,646 $ 0.01
Jul 21, 2026 $ 0.000151
+0.00%
$ 151,075 $ 0
Jul 20, 2026 $ 0.000147
-4.09%
$ -- $ 0
Jul 19, 2026 $ 0.000149
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000153
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000153
+0.00%
$ 153,423 $ 0
Jul 13, 2026 $ 0.000151
-0.51%
$ 150,770 $ 0
Jul 12, 2026 $ 0.000157
-0.46%
$ 156,643 $ 0
Jul 11, 2026 $ 0.000159
+0.00%
$ 158,956 $ 0.01
Jul 8, 2026 $ 0.000157
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000169
-0.11%
$ -- $ 0
Jul 6, 2026 $ 0.000174
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.000177
-4.86%
$ -- $ 0
Jul 1, 2026 $ 0.000164
+1.46%
$ -- $ 0.01
May 20, 2026 $ 0.000685
-24.77%
$ 685,319 $ 7
May 19, 2026 $ 0.0009
-4.60%
$ 899,719 $ 11
May 18, 2026 $ 0.000963
+0.46%
$ 963,027 $ 18
May 17, 2026 $ 0.000969
-3.98%
$ 969,403 $ 9
May 16, 2026 $ 0.00104
-4.94%
$ 1.04 million $ 15
May 15, 2026 $ 0.000988
+2.67%
$ -- $ 14
May 14, 2026 $ 0.000961
-6.09%
$ 961,062 $ 17
May 13, 2026 $ 0.00122
-6.07%
$ -- $ 20
May 12, 2026 $ 0.00133
+4.61%
$ 1.33 million $ 25
May 11, 2026 $ 0.00126
+2.47%
$ 1.26 million $ 41
May 10, 2026 $ 0.00126
-12.75%
$ 1.26 million $ 73
May 9, 2026 $ 0.00143
+1.60%
$ 1.43 million $ 103
May 8, 2026 $ 0.00133
+8.76%
$ 1.33 million $ 74
May 7, 2026 $ 0.00127
-7.14%
$ 1.27 million $ 102
May 6, 2026 $ 0.00132
+5.06%
$ 1.32 million $ 96
May 5, 2026 $ 0.0013
+19.63%
$ 1.3 million $ 69
May 4, 2026 $ 0.00109
-2.88%
$ 1.09 million $ 43
May 3, 2026 $ 0.00114
-28.62%
$ 1.14 million $ 88
Download