Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000854
+0.00%
$85,393 $0.1
Yesterday $0.0000854
-0.50%
$85,393 $0.1
Oct 22, 2026 $0.0000856
-1.29%
$85,607 $0
Oct 21, 2026 $0.0000914
-8.26%
$91,377 $4
Oct 20, 2026 $0.000106
+0.00%
$-- $0
Oct 18, 2026 $0.000105
+0.63%
$104,743 $0.01
Oct 16, 2026 $0.000107
-5.63%
$-- $0.1
Oct 15, 2026 $0.000113
-0.21%
$113,052 $0.1
Oct 14, 2026 $0.000108
+0.00%
$108,136 $0
Oct 13, 2026 $0.00011
-1.48%
$-- $0
Oct 12, 2026 $0.000111
-3.52%
$110,895 $0
Oct 11, 2026 $0.000115
+1.99%
$115,472 $0.1
Oct 10, 2026 $0.000113
-2.62%
$-- $0.1
Oct 9, 2026 $0.000116
+0.18%
$-- $0
Oct 8, 2026 $0.000116
-9.78%
$115,762 $0
Oct 7, 2026 $0.000128
+3.90%
$128,274 $0
Oct 6, 2026 $0.000126
+0.00%
$125,972 $0
Oct 3, 2026 $0.000128
-0.29%
$128,366 $0
Oct 2, 2026 $0.000127
-1.78%
$126,588 $0.1
Oct 1, 2026 $0.000129
-1.85%
$128,688 $0
Sep 30, 2026 $0.000132
+4.79%
$-- $0
Sep 29, 2026 $0.000125
-25.41%
$124,882 $1
Sep 27, 2026 $0.000168
-2.94%
$-- $0
Sep 26, 2026 $0.00017
-0.78%
$-- $0
Sep 25, 2026 $0.000171
+0.00%
$171,073 $0
Sep 23, 2026 $0.000166
+0.00%
$165,550 $0
Sep 22, 2026 $0.000169
+0.00%
$-- $0
Sep 21, 2026 $0.000173
+0.00%
$173,313 $0
Sep 20, 2026 $0.000157
+0.00%
$-- $0
Sep 19, 2026 $0.000159
-3.83%
$159,179 $0.01
Sep 18, 2026 $0.000151
+2.26%
$-- $0
Sep 16, 2026 $0.000147
-0.57%
$146,812 $0.01
Sep 15, 2026 $0.000147
+0.00%
$147,486 $0
Sep 14, 2026 $0.000152
-0.38%
$-- $0
Sep 13, 2026 $0.000153
+0.22%
$152,699 $0
Sep 12, 2026 $0.000155
-1.08%
$155,250 $0
Sep 11, 2026 $0.000157
-0.55%
$-- $0
Sep 10, 2026 $0.000153
-7.29%
$153,024 $0.1
Sep 9, 2026 $0.000164
-1.66%
$-- $0
Sep 8, 2026 $0.000167
-3.70%
$166,636 $0.1
Sep 7, 2026 $0.000172
-1.14%
$172,217 $0
Sep 6, 2026 $0.000179
+4.96%
$179,379 $0
Sep 5, 2026 $0.000164
+1.04%
$163,989 $0.01
Sep 4, 2026 $0.000163
-2.93%
$163,383 $0
Sep 3, 2026 $0.000169
+5.35%
$168,649 $0
Sep 2, 2026 $0.000156
-1.38%
$-- $0.01
Sep 1, 2026 $0.000166
-0.36%
$165,582 $0.1
Aug 31, 2026 $0.000169
-3.61%
$-- $0.1
Aug 30, 2026 $0.000176
+3.03%
$175,431 $0.1
Aug 29, 2026 $0.000172
+0.91%
$171,646 $0
Download