Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000139
+0.00%
$ 138,513 $ 0.1
Today, at 4 AM $ 0.000139
+0.00%
$ 138,513 $ 0.1
Today, at 12 AM $ 0.000139
+0.00%
$ 138,647 $ 0
Yesterday, at 9 PM $ 0.000139
+4.20%
$ 138,662 $ 0
Yesterday, at 6 PM $ 0.000135
+0.00%
$ 134,523 $ 0.1
Yesterday, at 2 PM $ 0.000135
+0.00%
$ 134,874 $ 0
Yesterday, at 1 AM $ 0.000136
+0.00%
$ 135,824 $ 0
Yesterday, at 12 AM $ 0.000141
+0.00%
$ 140,564 $ 0
Aug 12, 8 PM $ 0.000143
+0.00%
$ 143,280 $ 0
Aug 12, 7 PM $ 0.000145
+0.00%
$ 144,935 $ 0
Aug 12, 1 AM $ 0.000147
-0.02%
$ 147,342 $ 0
Aug 12, 12 AM $ 0.000143
+0.00%
$ 142,862 $ 0
Aug 11, 6 PM $ 0.000146
+0.00%
$ 146,337 $ 0
Aug 11, 5 PM $ 0.000146
-0.01%
$ 146,428 $ 0
Aug 11, 4 PM $ 0.000147
+0.00%
$ 147,192 $ 0
Aug 11, 2 PM $ 0.000148
+0.00%
$ 148,482 $ 0
Aug 11, 1 PM $ 0.000149
+6.15%
$ 148,620 $ 0
Aug 11, 5 AM $ 0.00015
+0.00%
$ 149,849 $ 0
Aug 11, 1 AM $ 0.000145
+0.00%
$ 144,869 $ 0
Aug 10, 10 PM $ 0.000152
+0.00%
$ 152,102 $ 0
Aug 10, 9 PM $ 0.000152
+0.00%
$ 152,239 $ 0
Aug 10, 7 PM $ 0.000143
+0.00%
$ 143,039 $ 0
Aug 10, 4 PM $ 0.000144
-1.38%
$ 143,627 $ 0
Aug 10, 1 PM $ 0.000147
-0.10%
$ 147,151 $ 0
Aug 10, 12 PM $ 0.000147
+0.16%
$ 147,406 $ 0
Aug 10, 10 AM $ 0.000153
-0.66%
$ 152,767 $ 0
Aug 10, 9 AM $ 0.000151
-0.04%
$ 150,974 $ 0
Aug 10, 8 AM $ 0.000151
+3.79%
$ 151,120 $ 0
Aug 10, 4 AM $ 0.000151
+0.00%
$ 151,446 $ 0
Aug 10, 3 AM $ 0.000149
-0.22%
$ 149,479 $ 0
Aug 9, 11 PM $ 0.000143
+0.00%
$ 142,825 $ 0
Aug 9, 11 AM $ 0.000144
+0.00%
$ 144,192 $ 0
Aug 9, 10 AM $ 0.000146
+0.00%
$ 146,475 $ 0
Aug 9, 8 AM $ 0.000148
-0.40%
$ 147,955 $ 0
Aug 9, 12 AM $ 0.000141
+0.00%
$ 140,567 $ 0
Aug 8, 10 PM $ 0.000142
+0.00%
$ 141,905 $ 0
Aug 8, 12 PM $ 0.000142
+0.00%
$ 142,211 $ 0.1
Aug 8, 11 AM $ 0.000144
-0.54%
$ 144,367 $ 0.1
Aug 7, 10 PM $ 0.000139
+0.00%
$ 138,752 $ 0
Aug 7, 9 PM $ 0.000137
+0.00%
$ 136,674 $ 0
Aug 7, 7 PM $ 0.000139
+1.33%
$ 138,910 $ 0
Aug 7, 1 PM $ 0.000141
+0.00%
$ 141,070 $ 0
Aug 7, 12 PM $ 0.000139
-0.22%
$ 139,009 $ 0
Aug 7, 9 AM $ 0.000139
+0.00%
$ 139,195 $ 0
Aug 7, 8 AM $ 0.000139
+0.00%
$ 139,159 $ 0
Aug 7, 5 AM $ 0.000139
+0.00%
$ 139,118 $ 0
Aug 7, 3 AM $ 0.000139
+1.01%
$ 139,054 $ 0
Aug 7, 2 AM $ 0.000141
+0.00%
$ 141,323 $ 0.1
Aug 7, 1 AM $ 0.000146
+0.00%
$ 146,189 $ 0
Aug 7, 12 AM $ 0.000146
+0.00%
$ 146,227 $ 0
Download