Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000685
+0.00%
$ 685,319 $ 7
May 20, 6 PM $ 0.000705
-0.70%
$ 705,138 $ 7
May 20, 5 PM $ 0.000706
+0.42%
$ 706,420 $ 7
May 20, 4 PM $ 0.000727
+0.51%
$ 726,863 $ 7
May 20, 3 PM $ 0.000713
+0.07%
$ 712,670 $ 8
May 20, 2 PM $ 0.000726
+0.61%
$ 725,730 $ 8
May 20, 1 PM $ 0.000726
-3.41%
$ 725,858 $ 8
May 20, 12 PM $ 0.000738
-8.14%
$ 737,989 $ 8
May 20, 11 AM $ 0.000806
-0.09%
$ 806,392 $ 8
May 20, 10 AM $ 0.00085
-0.04%
$ 849,875 $ 9
May 20, 9 AM $ 0.00085
+1.42%
$ 849,925 $ 8
May 20, 8 AM $ 0.00084
-1.37%
$ 839,845 $ 9
May 20, 7 AM $ 0.000867
-0.01%
$ 866,875 $ 9
May 20, 6 AM $ 0.000861
-0.05%
$ 861,166 $ 10
May 20, 5 AM $ 0.000876
+0.70%
$ 875,639 $ 10
May 20, 4 AM $ 0.00087
-3.22%
$ 870,219 $ 10
May 20, 3 AM $ 0.000897
-0.21%
$ 896,633 $ 10
May 20, 2 AM $ 0.000892
+0.43%
$ 891,634 $ 10
May 20, 1 AM $ 0.000892
-1.70%
$ 891,843 $ 10
May 20, 12 AM $ 0.000908
-0.36%
$ 907,729 $ 11
May 19, 11 PM $ 0.0009
-1.73%
$ 899,719 $ 11
May 19, 10 PM $ 0.000902
-3.61%
$ 901,690 $ 12
May 19, 9 PM $ 0.000934
+4.32%
$ 933,943 $ 11
May 19, 8 PM $ 0.000929
+2.91%
$ 929,174 $ 11
May 19, 7 PM $ 0.000904
-0.34%
$ 904,203 $ 10
May 19, 6 PM $ 0.0009
-2.61%
$ 899,509 $ 12
May 19, 5 PM $ 0.00092
-0.96%
$ 920,139 $ 12
May 19, 4 PM $ 0.000914
-0.20%
$ 914,398 $ 13
May 19, 3 PM $ 0.000902
+0.12%
$ 902,292 $ 12
May 19, 2 PM $ 0.000918
-1.81%
$ 918,283 $ 13
May 19, 1 PM $ 0.000933
-0.03%
$ 933,183 $ 13
May 19, 12 PM $ 0.000972
+8.14%
$ 972,349 $ 14
May 19, 11 AM $ 0.000902
-1.94%
$ 901,687 $ 14
May 19, 10 AM $ 0.000921
+0.12%
$ 920,518 $ 14
May 19, 9 AM $ 0.000926
-4.86%
$ 925,529 $ 16
May 19, 8 AM $ 0.000969
-0.31%
$ 968,807 $ 15
May 19, 7 AM $ 0.000907
-0.17%
$ 907,477 $ 14
May 19, 6 AM $ 0.000906
+1.40%
$ 905,708 $ 14
May 19, 5 AM $ 0.000892
-3.27%
$ 891,929 $ 16
May 19, 4 AM $ 0.000924
-0.09%
$ 924,233 $ 16
May 19, 3 AM $ 0.000923
-0.05%
$ 923,122 $ 16
May 19, 2 AM $ 0.000919
-0.72%
$ 919,087 $ 17
May 19, 1 AM $ 0.000942
-0.20%
$ 942,061 $ 17
May 19, 12 AM $ 0.000942
-0.10%
$ 942,181 $ 16
May 18, 11 PM $ 0.000963
-0.39%
$ 963,027 $ 18
May 18, 10 PM $ 0.000919
+0.16%
$ 919,368 $ 16
May 18, 9 PM $ 0.000953
+2.00%
$ 952,682 $ 16
May 18, 8 PM $ 0.000935
+0.53%
$ 934,610 $ 15
May 18, 7 PM $ 0.000954
+2.38%
$ 953,693 $ 17
May 18, 6 PM $ 0.00091
-4.15%
$ 910,361 $ 16
Download