Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 326
2:13 AM $ 0.0015
+0.00%
$ 1.5 million $ 361
1:43 AM $ 0.00151
+0.00%
$ 1.51 million $ 335
1:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 346
12:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 327
12:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 348
11:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 354
11:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 372
10:43 PM $ 0.00151
+0.00%
$ 1.51 million $ 395
10:13 PM $ 0.00149
+0.00%
$ 1.49 million $ 371
9:43 PM $ 0.00142
+0.00%
$ 1.42 million $ 424
9:13 PM $ 0.00151
+0.00%
$ 1.5 million $ 720
8:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 827
8:13 PM $ 0.00152
+0.00%
$ 1.52 million $ 950
7:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,260
7:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,441
6:43 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,584
6:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,576
5:43 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,733
5:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,798
4:43 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,967
4:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,161
3:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,504
3:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,535
2:43 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,632
2:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,708
1:43 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,890
1:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,969
12:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,021
12:13 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,330
11:43 AM $ 0.00155
+0.00%
$ 1.54 million $ 3,336
11:13 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,345
10:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,512
10:13 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,604
9:43 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,676
9:13 AM $ 0.00154
+0.06%
$ 1.54 million $ 3,797
8:43 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,891
8:13 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,027
7:43 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,048
7:13 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,123
6:43 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,164
6:13 AM $ 0.00159
+0.00%
$ 1.59 million $ 4,075
5:43 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,079
5:13 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,214
4:43 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,355
4:13 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,226
3:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,150
3:13 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,367
2:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,402
2:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,409
Download