Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000685
-28.51%
$ -- $ 1
May 11 $ 0.00104
-14.97%
$ 969,403 $ 4
May 4 $ 0.00143
+27.25%
$ 1.26 million $ 16
Apr 27 $ 0.00163
-8.47%
$ 1.14 million $ 41
Apr 20 $ 0.00175
-21.75%
$ 1.66 million $ 103,812
Apr 13 $ 0.00139
-63.30%
$ 2.24 million $ 292,672
Apr 6 $ 0.00526
-87.82%
$ 3.81 million $ 7.65 million
Download