Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000143
-3.21%
$ 142,825 $ 0
Jul 27 $ 0.000143
+1.97%
$ -- $ 0
Jul 20 $ 0.000143
-6.78%
$ 143,244 $ 0.1
Jul 13 $ 0.000149
-1.98%
$ -- $ 0
Jul 6 $ 0.000159
-8.47%
$ 156,643 $ 0.01
Jun 29 $ 0.000177
+9.38%
$ -- $ 0
May 18 $ 0.000685
-28.51%
$ -- $ 1
May 11 $ 0.00104
-14.97%
$ 969,403 $ 4
May 4 $ 0.00143
+27.25%
$ 1.26 million $ 16
Apr 27 $ 0.00163
-8.47%
$ 1.14 million $ 41
Apr 20 $ 0.00175
-21.75%
$ 1.66 million $ 103,812
Apr 13 $ 0.00139
-63.30%
$ 2.24 million $ 292,672
Apr 6 $ 0.00526
-87.82%
$ 3.81 million $ 7.65 million
Download