Vanguard Digital Oil Reserve Historical Data

VDOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00446
+0.26%
$ 4.46 million $ 368,832
Apr 10, 8 PM $ 0.00438
+2.46%
$ 4.38 million $ 382,134
Apr 10, 7 PM $ 0.00464
-0.37%
$ 4.64 million $ 388,361
Apr 10, 6 PM $ 0.00456
+4.79%
$ 4.56 million $ 407,213
Apr 10, 5 PM $ 0.00442
-0.04%
$ 4.42 million $ 446,504
Apr 10, 4 PM $ 0.00446
-3.16%
$ 4.46 million $ 480,754
Apr 10, 3 PM $ 0.00454
-6.30%
$ 4.54 million $ 539,616
Apr 10, 2 PM $ 0.0048
+14.68%
$ 4.8 million $ 564,560
Apr 10, 1 PM $ 0.00467
-15.51%
$ 4.67 million $ 572,142
Apr 10, 12 PM $ 0.00527
-9.05%
$ 5.27 million $ 581,792
Apr 10, 11 AM $ 0.00597
+19.20%
$ 5.97 million $ 575,007
Apr 10, 10 AM $ 0.00521
-7.17%
$ 5.21 million $ 576,531
Apr 10, 9 AM $ 0.00571
+0.63%
$ 5.71 million $ 575,914
Apr 10, 8 AM $ 0.00584
-12.26%
$ 5.84 million $ 573,615
Apr 10, 7 AM $ 0.00655
+1.56%
$ 6.55 million $ 578,497
Apr 10, 6 AM $ 0.00626
+1.38%
$ 6.26 million $ 583,095
Apr 10, 5 AM $ 0.00609
-9.96%
$ 6.09 million $ 579,728
Apr 10, 4 AM $ 0.00677
+1.73%
$ 6.77 million $ 582,644
Apr 10, 3 AM $ 0.00692
-2.15%
$ 6.92 million $ 583,047
Apr 10, 2 AM $ 0.00707
-0.36%
$ 7.07 million $ 588,633
Apr 10, 1 AM $ 0.00715
+5.00%
$ 7.15 million $ 598,677
Apr 10, 12 AM $ 0.00675
-8.13%
$ 6.75 million $ 604,838
Apr 9, 11 PM $ 0.00737
-5.75%
$ 7.37 million $ 613,773
Apr 9, 10 PM $ 0.00756
-0.71%
$ 7.56 million $ 602,600
Apr 9, 9 PM $ 0.0074
+7.01%
$ 7.4 million $ 589,267
Apr 9, 8 PM $ 0.00657
-3.77%
$ 6.57 million $ 575,274
Apr 9, 7 PM $ 0.00682
+2.79%
$ 6.82 million $ 585,491
Apr 9, 6 PM $ 0.00692
+9.89%
$ 6.92 million $ 603,450
Apr 9, 5 PM $ 0.00705
-6.23%
$ 7.05 million $ 603,150
Apr 9, 4 PM $ 0.00735
-0.94%
$ 7.35 million $ 571,669
Apr 9, 3 PM $ 0.00758
+27.10%
$ 7.58 million $ 523,671
Apr 9, 2 PM $ 0.00636
+10.04%
$ 6.36 million $ 489,995
Apr 9, 1 PM $ 0.00568
+7.79%
$ 5.68 million $ 487,441
Apr 9, 12 PM $ 0.00496
+13.66%
$ 4.96 million $ 502,278
Apr 9, 11 AM $ 0.00442
-1.38%
$ 4.42 million $ 535,473
Apr 9, 10 AM $ 0.00469
-1.14%
$ 4.69 million $ 566,330
Apr 9, 9 AM $ 0.00459
+0.24%
$ 4.59 million $ 589,901
Apr 9, 8 AM $ 0.00454
-2.55%
$ 4.54 million $ 609,203
Apr 9, 7 AM $ 0.00464
-2.94%
$ 4.64 million $ 640,443
Apr 9, 6 AM $ 0.0046
+1.92%
$ 4.6 million $ 679,402
Apr 9, 5 AM $ 0.00479
+0.70%
$ 4.79 million $ 735,924
Apr 9, 4 AM $ 0.00484
+4.18%
$ 4.84 million $ 805,363
Apr 9, 3 AM $ 0.00469
+4.02%
$ 4.69 million $ 881,917
Apr 9, 2 AM $ 0.00459
-5.26%
$ 4.59 million $ 980,613
Apr 9, 1 AM $ 0.0049
-3.37%
$ 4.9 million $ 1.13 million
Apr 9, 12 AM $ 0.00511
+14.20%
$ 5.11 million $ 1.3 million
Apr 8, 11 PM $ 0.00446
+6.29%
$ 4.46 million $ 1.39 million
Apr 8, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.73 million
Apr 8, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 2.33 million
Apr 8, 6 PM $ 0.00566
+12.26%
$ 5.66 million $ 2.33 million