Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.00123
+3.24%
$1.23 million $62
May 11, 1 AM $0.00121
-4.16%
$1.21 million $68
May 11, 12 AM $0.00125
+2.05%
$1.25 million $69
May 10, 11 PM $0.00126
-0.46%
$1.26 million $73
May 10, 10 PM $0.00126
+0.11%
$1.26 million $73
May 10, 9 PM $0.00125
+3.91%
$1.25 million $70
May 10, 8 PM $0.00124
-2.07%
$1.24 million $78
May 10, 7 PM $0.00129
-1.32%
$1.29 million $72
May 10, 6 PM $0.00133
-0.64%
$1.33 million $77
May 10, 5 PM $0.00133
-0.23%
$1.33 million $78
May 10, 4 PM $0.00137
+2.13%
$1.37 million $76
May 10, 3 PM $0.00138
+0.74%
$1.38 million $84
May 10, 2 PM $0.00133
+0.13%
$1.33 million $86
May 10, 1 PM $0.00137
+1.94%
$1.37 million $88
May 10, 12 PM $0.00139
+4.13%
$1.39 million $86
May 10, 11 AM $0.00137
+0.29%
$1.37 million $86
May 10, 10 AM $0.00139
-3.13%
$1.39 million $90
May 10, 9 AM $0.00137
+0.82%
$1.37 million $84
May 10, 8 AM $0.00135
-1.80%
$1.35 million $84
May 10, 7 AM $0.00144
+1.52%
$1.44 million $86
May 10, 6 AM $0.0014
-2.91%
$1.4 million $87
May 10, 5 AM $0.00143
-0.07%
$1.43 million $86
May 10, 4 AM $0.00144
-0.19%
$1.44 million $90
May 10, 3 AM $0.00145
+0.32%
$1.45 million $97
May 10, 2 AM $0.00148
-2.57%
$1.48 million $103
May 10, 1 AM $0.00152
+3.18%
$1.52 million $102
May 10, 12 AM $0.00142
-1.73%
$1.42 million $99
May 9, 11 PM $0.00143
-2.14%
$1.43 million $103
May 9, 10 PM $0.00145
-1.62%
$1.45 million $107
May 9, 9 PM $0.0015
+5.80%
$1.5 million $106
May 9, 8 PM $0.00145
+3.25%
$1.45 million $105
May 9, 7 PM $0.0014
+1.60%
$1.4 million $103
May 9, 6 PM $0.00146
+1.45%
$1.46 million $106
May 9, 5 PM $0.00142
+0.13%
$1.42 million $104
May 9, 4 PM $0.00141
+2.48%
$1.41 million $103
May 9, 3 PM $0.00142
-3.07%
$1.42 million $102
May 9, 2 PM $0.00149
+5.15%
$1.49 million $93
May 9, 1 PM $0.0014
-2.83%
$1.4 million $93
May 9, 12 PM $0.00147
+2.51%
$1.47 million $95
May 9, 11 AM $0.00139
+0.11%
$1.39 million $95
May 9, 10 AM $0.00138
-2.44%
$1.38 million $103
May 9, 9 AM $0.00142
+1.20%
$1.42 million $105
May 9, 8 AM $0.00137
+0.91%
$1.37 million $97
May 9, 7 AM $0.00136
-0.83%
$1.36 million $97
May 9, 6 AM $0.00135
-2.18%
$1.35 million $97
May 9, 5 AM $0.00136
-1.39%
$1.36 million $93
May 9, 4 AM $0.00142
+1.36%
$1.42 million $93
May 9, 3 AM $0.00135
+0.57%
$1.35 million $81
May 9, 2 AM $0.00139
+0.97%
$1.39 million $81
May 9, 1 AM $0.0014
+2.23%
$1.4 million $78