Vanguard Digital Oil Reserve Historical Data

VDOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00566
+12.26%
$ 5.66 million $ 2.33 million
Apr 8, 5 PM $ 0.00492
+21.18%
$ 4.92 million $ 2.51 million
Apr 8, 4 PM $ 0.00397
+6.72%
$ 3.97 million $ 2.66 million
Apr 8, 3 PM $ 0.00313
-6.41%
$ 3.13 million $ 2.96 million
Apr 8, 2 PM $ 0.00339
-5.38%
$ 3.39 million $ 3.03 million
Apr 8, 1 PM $ 0.00379
-10.86%
$ 3.79 million $ 3.3 million
Apr 8, 12 PM $ 0.00417
-14.31%
$ 4.17 million $ 3.51 million
Apr 8, 11 AM $ 0.00492
-7.31%
$ 4.92 million $ 3.69 million
Apr 8, 5 AM $ 0.00849
-2.23%
$ 8.49 million $ 4.3 million
Apr 7, 10 PM $ 0.041
-6.15%
$ 41 million $ 5.19 million
Apr 7, 9 PM $ 0.0442
+1.54%
$ 44.16 million $ 5.09 million
Apr 7, 8 PM $ 0.0433
+3.60%
$ 43.33 million $ 5.01 million
Apr 7, 7 PM $ 0.0415
+1.64%
$ 41.55 million $ 4.88 million
Apr 7, 6 PM $ 0.0407
-6.72%
$ 40.69 million $ 4.62 million
Apr 7, 5 PM $ 0.0436
+2.66%
$ 43.62 million $ 4.63 million
Apr 7, 4 PM $ 0.0422
-2.02%
$ 42.2 million $ 4.53 million
Apr 7, 3 PM $ 0.0429
-1.35%
$ 42.88 million $ 4.55 million
Apr 7, 2 PM $ 0.0432
+6.18%
$ 43.18 million $ 4.45 million
Apr 7, 1 PM $ 0.0403
-6.31%
$ 40.26 million $ 4.34 million
Apr 7, 12 PM $ 0.0425
-1.27%
$ 42.55 million $ 4.29 million
Apr 7, 11 AM $ 0.0416
-3.67%
$ 41.57 million $ 3.46 million
Download