Vanguard Digital Oil Reserve Historical Data

VDOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00194
+2.33%
$ 1.94 million $ 20,799
Apr 21, 7 AM $ 0.00189
+0.45%
$ 1.89 million $ 21,264
Apr 21, 6 AM $ 0.00189
-0.78%
$ 1.89 million $ 21,361
Apr 21, 5 AM $ 0.0019
+4.46%
$ 1.9 million $ 20,887
Apr 21, 4 AM $ 0.00182
+0.61%
$ 1.82 million $ 20,955
Apr 21, 3 AM $ 0.00184
+3.67%
$ 1.84 million $ 19,400
Apr 21, 2 AM $ 0.00176
-1.85%
$ 1.76 million $ 19,932
Apr 21, 1 AM $ 0.00179
-2.23%
$ 1.79 million $ 19,590
Apr 21, 12 AM $ 0.00182
+1.25%
$ 1.82 million $ 19,178
Apr 20, 11 PM $ 0.00181
-4.38%
$ 1.81 million $ 20,301
Apr 20, 10 PM $ 0.00183
+5.95%
$ 1.83 million $ 18,189
Apr 20, 9 PM $ 0.00182
-2.02%
$ 1.82 million $ 20,318
Apr 20, 8 PM $ 0.00199
-6.21%
$ 1.99 million $ 23,684
Apr 20, 7 PM $ 0.00217
-4.03%
$ 2.17 million $ 25,103
Apr 20, 6 PM $ 0.00232
+5.13%
$ 2.32 million $ 25,339
Apr 20, 5 PM $ 0.0023
-4.86%
$ 2.3 million $ 27,638
Apr 20, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 28,225
Apr 20, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 37,102
Apr 20, 9 AM $ 0.00305
+2.74%
$ 3.05 million $ 35,714
Apr 20, 8 AM $ 0.00283
-0.11%
$ 2.83 million $ 34,071
Apr 20, 7 AM $ 0.00272
-3.16%
$ 2.72 million $ 33,863
Apr 20, 6 AM $ 0.00273
+3.11%
$ 2.73 million $ 31,969
Apr 20, 5 AM $ 0.00283
+46.79%
$ 2.83 million $ 34,160
Apr 20, 2 AM $ 0.00233
-7.21%
$ 2.33 million $ 31,619
Apr 20, 1 AM $ 0.00244
-1.20%
$ 2.44 million $ 31,076
Apr 20, 12 AM $ 0.00246
+9.82%
$ 2.46 million $ 28,895
Apr 19, 11 PM $ 0.00224
+4.40%
$ 2.24 million $ 29,070
Apr 19, 10 PM $ 0.00203
+5.42%
$ 2.03 million $ 27,689
Apr 19, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 37,461
Apr 19, 5 PM $ 0.00267
+8.79%
$ 2.67 million $ 34,797
Apr 19, 4 PM $ 0.00251
+6.17%
$ 2.51 million $ 33,843
Apr 19, 3 PM $ 0.00224
+13.42%
$ 2.24 million $ 30,730
Apr 19, 2 PM $ 0.00197
-4.48%
$ 1.97 million $ 50
Apr 19, 1 PM $ 0.00192
+3.88%
$ 1.92 million $ 24,937
Apr 19, 12 PM $ 0.00188
+1.28%
$ 1.88 million $ 24,318
Apr 19, 11 AM $ 0.0018
-0.09%
$ 1.8 million $ 23,209
Apr 19, 10 AM $ 0.00177
+1.66%
$ 1.77 million $ 23,495
Apr 19, 9 AM $ 0.00173
-5.03%
$ 1.73 million $ 23,279
Apr 19, 8 AM $ 0.00181
+8.71%
$ 1.81 million $ 25,000
Apr 19, 7 AM $ 0.00169
-1.55%
$ 1.69 million $ 23,837
Apr 19, 6 AM $ 0.00174
-1.59%
$ 1.74 million $ 24,361
Apr 19, 5 AM $ 0.00175
+1.42%
$ 1.75 million $ 23,776
Apr 19, 4 AM $ 0.00176
+8.99%
$ 1.76 million $ 22,652
Apr 19, 3 AM $ 0.0016
+1.94%
$ 1.6 million $ 21,437
Apr 19, 2 AM $ 0.00152
+2.26%
$ 1.52 million $ 20,726
Apr 19, 1 AM $ 0.00147
+0.29%
$ 1.47 million $ 21,640
Apr 19, 12 AM $ 0.00143
-1.92%
$ 1.43 million $ 21,528
Apr 18, 11 PM $ 0.00139
-5.48%
$ 1.39 million $ 21,779
Apr 18, 10 PM $ 0.00145
+0.48%
$ 1.45 million $ 21,171
Apr 18, 9 PM $ 0.00136
+3.91%
$ 1.36 million $ 19,478