Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00115
+2.20%
$1.15 million $49
May 4, 7 PM $0.00112
-1.04%
$1.12 million $52
May 4, 6 PM $0.00112
-2.63%
$1.12 million $54
May 4, 5 PM $0.00115
+2.95%
$1.15 million $54
May 4, 4 PM $0.00106
-7.49%
$1.06 million $56
May 4, 3 PM $0.00115
+1.53%
$1.15 million $57
May 4, 2 PM $0.00107
-2.32%
$1.07 million $57
May 4, 1 PM $0.00113
-7.35%
$1.13 million $65
May 4, 12 PM $0.00116
+3.30%
$1.16 million $57
May 4, 11 AM $0.00115
-1.57%
$1.15 million $56
May 4, 10 AM $0.0012
+4.20%
$1.2 million $83
May 4, 9 AM $0.00119
+1.95%
$1.19 million $83
May 4, 8 AM $0.00115
-1.41%
$1.15 million $83
May 4, 7 AM $0.00116
+2.28%
$1.16 million $82
May 4, 6 AM $0.00116
+1.08%
$1.16 million $83
May 4, 5 AM $0.00112
-0.15%
$1.12 million $83
May 4, 4 AM $0.00115
+1.60%
$1.15 million $88
May 4, 3 AM $0.00114
-1.29%
$1.14 million $91
May 4, 2 AM $0.00114
-1.10%
$1.14 million $91
May 4, 1 AM $0.00115
-1.98%
$1.15 million $90
May 4, 12 AM $0.00117
+3.94%
$1.17 million $86
May 3, 11 PM $0.00114
+0.06%
$1.14 million $88
May 3, 10 PM $0.00116
-1.15%
$1.16 million $91
May 3, 9 PM $0.00119
-1.85%
$1.19 million $93
May 3, 8 PM $0.00118
-2.78%
$1.18 million $97
May 3, 7 PM $0.00119
+0.15%
$1.19 million $93
May 3, 6 PM $0.00118
+2.03%
$1.18 million $95
May 3, 5 PM $0.00113
+0.00%
$1.13 million $108
May 3, 10 AM $0.00165
+0.58%
$1.65 million $88
May 3, 9 AM $0.00164
+2.59%
$1.64 million $87
May 3, 8 AM $0.00164
+2.49%
$1.64 million $87
May 3, 7 AM $0.00166
+3.80%
$1.66 million $88
May 3, 6 AM $0.00158
-2.64%
$1.58 million $89
May 3, 5 AM $0.00162
+0.29%
$1.62 million $87
May 3, 4 AM $0.00164
-0.27%
$1.64 million $86
May 3, 3 AM $0.00162
+2.71%
$1.62 million $82
May 3, 2 AM $0.00158
+0.80%
$1.58 million $83
May 3, 1 AM $0.00157
-1.55%
$1.57 million $97
May 3, 12 AM $0.0016
+0.19%
$1.6 million $129
May 2, 11 PM $0.00163
+0.06%
$1.63 million $138
May 2, 10 PM $0.00163
+3.56%
$1.63 million $140
May 2, 9 PM $0.0016
+3.97%
$1.6 million $168
May 2, 8 PM $0.0016
+5.25%
$1.6 million $179
May 2, 7 PM $0.00159
+4.75%
$1.59 million $216
May 2, 6 PM $0.00153
-0.23%
$1.53 million $239
May 2, 5 PM $0.00155
+3.19%
$1.55 million $254
May 2, 4 PM $0.0015
+1.04%
$1.5 million $248
May 2, 3 PM $0.00144
+1.21%
$1.44 million $243
May 2, 2 PM $0.00147
+0.01%
$1.47 million $249
May 2, 1 PM $0.00143
-1.94%
$1.43 million $248