Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.00143
-1.94%
$1.43 million $248
May 2, 12 PM $0.00144
+0.73%
$1.44 million $245
May 2, 11 AM $0.00144
-0.01%
$1.44 million $254
May 2, 10 AM $0.00145
-1.85%
$1.45 million $268
May 2, 9 AM $0.00153
+1.21%
$1.53 million $274
May 2, 8 AM $0.0015
+3.00%
$1.5 million $263
May 2, 7 AM $0.00146
-0.33%
$1.46 million $265
May 2, 6 AM $0.00147
+0.17%
$1.47 million $262
May 2, 5 AM $0.00143
-0.29%
$1.43 million $262
May 2, 4 AM $0.00147
+1.72%
$1.47 million $271
May 2, 3 AM $0.00146
-0.09%
$1.46 million $275
May 2, 2 AM $0.00147
-2.04%
$1.47 million $326
May 2, 1 AM $0.00151
+5.18%
$1.51 million $335
May 2, 12 AM $0.00145
+0.62%
$1.45 million $327
May 1, 11 PM $0.00147
+1.61%
$1.47 million $354
May 1, 10 PM $0.00151
+0.92%
$1.51 million $395
May 1, 9 PM $0.00142
-5.79%
$1.42 million $424
May 1, 8 PM $0.00154
+1.30%
$1.54 million $827
May 1, 7 PM $0.00154
-0.96%
$1.54 million $1,260
May 1, 6 PM $0.00156
+1.88%
$1.56 million $1,584
May 1, 5 PM $0.00152
-2.48%
$1.52 million $1,733
May 1, 4 PM $0.00151
-2.40%
$1.51 million $1,967
May 1, 3 PM $0.00154
-2.32%
$1.54 million $2,504
May 1, 2 PM $0.00156
+0.70%
$1.56 million $2,632
May 1, 1 PM $0.00157
+0.88%
$1.57 million $2,890
May 1, 12 PM $0.00158
+3.96%
$1.58 million $3,021
May 1, 11 AM $0.00155
+2.36%
$1.54 million $3,336
May 1, 10 AM $0.00149
-1.80%
$1.49 million $3,512
May 1, 9 AM $0.00154
+0.06%
$1.54 million $3,676
May 1, 8 AM $0.00157
-1.32%
$1.57 million $3,891
May 1, 7 AM $0.00159
-0.42%
$1.59 million $4,048
May 1, 6 AM $0.0016
+0.30%
$1.6 million $4,164
May 1, 5 AM $0.00155
+1.80%
$1.55 million $4,079
May 1, 4 AM $0.00152
-1.18%
$1.52 million $4,355
May 1, 3 AM $0.00148
+4.01%
$1.48 million $4,150
May 1, 2 AM $0.00145
-1.23%
$1.45 million $4,402
May 1, 1 AM $0.00144
+0.02%
$1.44 million $4,684
May 1, 12 AM $0.00142
+2.08%
$1.42 million $4,648
Apr 30, 11 PM $0.00138
+1.31%
$1.38 million $4,739
Apr 30, 10 PM $0.00138
+0.36%
$1.38 million $4,915
Apr 30, 9 PM $0.0014
-1.26%
$1.4 million $5,316
Apr 30, 8 PM $0.00143
+2.99%
$1.43 million $5,262
Apr 30, 7 PM $0.0014
+0.23%
$1.4 million $5,358
Apr 30, 6 PM $0.00141
-0.70%
$1.41 million $5,393
Apr 30, 5 PM $0.00141
+2.13%
$1.41 million $5,561
Apr 30, 4 PM $0.00144
+2.38%
$1.44 million $5,917
Apr 30, 3 PM $0.0014
+1.85%
$1.4 million $5,794
Apr 30, 2 PM $0.00139
+0.81%
$1.39 million $5,957
Apr 30, 1 PM $0.00144
+0.95%
$1.44 million $6,177
Apr 30, 12 PM $0.00145
+2.61%
$1.45 million $6,486