Vanguard Digital Oil Reserve Historical Data

VDOR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00174
+3.06%
$ 1.74 million $ 38,230
Apr 16, 5 PM $ 0.00169
-2.02%
$ 1.69 million $ 36,067
Apr 16, 4 PM $ 0.00172
+1.14%
$ 1.72 million $ 35,944
Apr 16, 3 PM $ 0.00171
+2.20%
$ 1.71 million $ 34,259
Apr 16, 2 PM $ 0.00167
+5.48%
$ 1.67 million $ 33,629
Apr 16, 1 PM $ 0.00158
-3.47%
$ 1.58 million $ 31,848
Apr 16, 12 PM $ 0.00164
+1.82%
$ 1.64 million $ 31,528
Apr 16, 11 AM $ 0.00161
-0.38%
$ 1.61 million $ 33,697
Apr 16, 10 AM $ 0.00162
+0.34%
$ 1.62 million $ 31,882
Apr 16, 9 AM $ 0.00161
-0.27%
$ 1.61 million $ 31,032
Apr 16, 8 AM $ 0.00162
-0.90%
$ 1.62 million $ 32,671
Apr 16, 7 AM $ 0.00163
-4.44%
$ 1.63 million $ 32,414
Apr 16, 6 AM $ 0.00171
+4.99%
$ 1.71 million $ 31,202
Apr 16, 5 AM $ 0.00163
+1.74%
$ 1.63 million $ 30,640
Apr 16, 4 AM $ 0.0016
+0.85%
$ 1.6 million $ 30,409
Apr 16, 3 AM $ 0.00158
+2.52%
$ 1.58 million $ 29,387
Apr 16, 2 AM $ 0.00155
-6.44%
$ 1.55 million $ 32,642
Apr 16, 1 AM $ 0.00187
+3.21%
$ 1.87 million $ 327
Apr 16, 12 AM $ 0.00181
+1.55%
$ 1.81 million $ 34,575
Apr 15, 11 PM $ 0.00179
+6.19%
$ 1.79 million $ 33,270
Apr 15, 10 PM $ 0.00168
+0.80%
$ 1.68 million $ 32,941
Apr 15, 9 PM $ 0.00188
+0.09%
$ 1.88 million $ 33,877
Apr 15, 8 PM $ 0.00188
-6.01%
$ 1.88 million $ 33,949
Apr 15, 7 PM $ 0.002
+7.70%
$ 2 million $ 29,933
Apr 15, 6 PM $ 0.00186
+7.47%
$ 1.86 million $ 27,649
Apr 15, 5 PM $ 0.00173
+5.80%
$ 1.73 million $ 27,918
Apr 15, 4 PM $ 0.00163
+0.15%
$ 1.63 million $ 26,665
Apr 15, 3 PM $ 0.00163
+3.89%
$ 1.63 million $ 26,917
Apr 15, 2 PM $ 0.00157
+0.36%
$ 1.57 million $ 25,458
Apr 15, 1 PM $ 0.00156
+1.70%
$ 1.56 million $ 26,662
Apr 15, 12 PM $ 0.0017
-3.84%
$ 1.7 million $ 223
Apr 15, 11 AM $ 0.00177
+3.03%
$ 1.77 million $ 29,619
Apr 15, 10 AM $ 0.00172
-0.59%
$ 1.72 million $ 28,000
Apr 15, 9 AM $ 0.00172
-2.41%
$ 1.72 million $ 27,093
Apr 15, 8 AM $ 0.00177
+3.93%
$ 1.77 million $ 29,257
Apr 15, 7 AM $ 0.0017
-1.29%
$ 1.7 million $ 28,182
Apr 15, 6 AM $ 0.00172
+5.28%
$ 1.72 million $ 29,306
Apr 15, 5 AM $ 0.00164
-0.97%
$ 1.64 million $ 30,281
Apr 15, 4 AM $ 0.00166
-4.10%
$ 1.66 million $ 31,898
Apr 15, 3 AM $ 0.00172
+5.69%
$ 1.72 million $ 32,623
Apr 15, 2 AM $ 0.00164
-2.48%
$ 1.64 million $ 35,304
Apr 15, 1 AM $ 0.00167
+4.06%
$ 1.67 million $ 39,254
Apr 15, 12 AM $ 0.00159
-1.54%
$ 1.59 million $ 42,551
Apr 14, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 45,283
Apr 14, 7 PM $ 0.00184
-2.97%
$ 1.84 million $ 75,008
Apr 14, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 85,693
Apr 14, 5 PM $ 0.00236
-0.43%
$ 2.36 million $ 55,248
Apr 14, 4 PM $ 0.00237
+7.08%
$ 2.37 million $ 59,293
Apr 14, 3 PM $ 0.00221
-2.59%
$ 2.21 million $ 97,881
Apr 14, 2 PM $ 0.00228
-5.05%
$ 2.28 million $ 107,078