Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.00194
-0.44%
$1.94 million $12,038
Apr 26, 6 AM $0.00194
-0.44%
$1.94 million $11,830
Apr 26, 5 AM $0.00192
+0.73%
$1.92 million $11,742
Apr 26, 4 AM $0.00188
+0.94%
$1.88 million $11,544
Apr 26, 3 AM $0.00185
-0.14%
$1.85 million $11,764
Apr 26, 2 AM $0.00176
+0.17%
$1.76 million $11,202
Apr 26, 1 AM $0.00177
+1.36%
$1.77 million $11,573
Apr 26, 12 AM $0.00171
+0.47%
$1.71 million $11,322
Apr 25, 11 PM $0.00175
-0.60%
$1.75 million $11,615
Apr 25, 10 PM $0.00168
+2.24%
$1.68 million $11,046
Apr 25, 9 PM $0.00169
-0.22%
$1.69 million $11,568
Apr 25, 8 PM $0.00172
-1.15%
$1.72 million $11,992
Apr 25, 7 PM $0.00168
+2.84%
$1.68 million $11,646
Apr 25, 6 PM $0.00172
-1.84%
$1.72 million $12,291
Apr 25, 5 PM $0.00173
-0.48%
$1.73 million $12,177
Apr 25, 4 PM $0.00176
+1.58%
$1.76 million $12,148
Apr 25, 3 PM $0.00166
-5.43%
$1.66 million $12,247
Apr 25, 2 PM $0.00181
+0.98%
$1.81 million $12,839
Apr 25, 1 PM $0.00178
-0.23%
$1.78 million $12,907
Apr 25, 12 PM $0.00176
+1.20%
$1.76 million $13,278
Apr 25, 11 AM $0.00177
-0.78%
$1.77 million $13,674
Apr 25, 10 AM $0.00177
-1.14%
$1.77 million $14,481
Apr 25, 9 AM $0.00174
-1.09%
$1.74 million $14,452
Apr 25, 8 AM $0.00176
+0.63%
$1.76 million $14,232
Apr 25, 7 AM $0.00172
+4.77%
$1.72 million $13,094
Apr 25, 6 AM $0.0016
-5.08%
$1.6 million $13,302
Apr 25, 5 AM $0.00167
+0.93%
$1.67 million $13,069
Apr 25, 4 AM $0.00164
+0.00%
$1.64 million $14,440
Apr 25, 1 AM $0.00185
+0.99%
$1.85 million $13,253
Apr 25, 12 AM $0.00181
+6.37%
$1.81 million $12,568
Apr 24, 11 PM $0.00174
-4.00%
$1.74 million $13,314
Apr 24, 10 PM $0.00175
-1.34%
$1.75 million $12,779
Apr 24, 9 PM $0.00182
-1.76%
$1.82 million $12,896
Apr 24, 8 PM $0.00192
+1.58%
$1.92 million $13,525
Apr 24, 7 PM $0.00188
+1.07%
$1.88 million $13,250
Apr 24, 6 PM $0.00191
-2.38%
$1.91 million $13,830
Apr 24, 5 PM $0.00198
+0.09%
$1.98 million $13,637
Apr 24, 4 PM $0.00197
+2.21%
$1.97 million $13,799
Apr 24, 3 PM $0.00199
+0.48%
$1.99 million $14,640
Apr 24, 2 PM $0.00194
+0.54%
$1.94 million $14,292
Apr 24, 1 PM $0.00194
+2.30%
$1.94 million $14,012
Apr 24, 12 PM $0.00194
+4.40%
$1.94 million $13,813
Apr 24, 11 AM $0.00189
+0.64%
$1.89 million $13,833
Apr 24, 10 AM $0.0019
-2.25%
$1.9 million $13,911
Apr 24, 9 AM $0.00197
-0.24%
$1.97 million $13,835
Apr 24, 8 AM $0.00198
+1.11%
$1.98 million $13,811
Apr 24, 7 AM $0.00195
-0.55%
$1.95 million $13,990
Apr 24, 6 AM $0.00197
+5.23%
$1.97 million $13,345
Apr 24, 5 AM $0.00191
-1.54%
$1.91 million $13,640
Apr 24, 4 AM $0.00195
+1.64%
$1.95 million $13,815