Vanguard Digital Oil Reserve Historical Data

VDOR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00548
-0.20%
$ 5.48 million $ 131,326
Apr 12, 5 AM $ 0.00547
+0.08%
$ 5.47 million $ 134,906
Apr 12, 4 AM $ 0.00544
+5.59%
$ 5.44 million $ 134,738
Apr 12, 3 AM $ 0.00511
+1.86%
$ 5.11 million $ 134,576
Apr 12, 2 AM $ 0.0049
+1.25%
$ 4.9 million $ 133,659
Apr 12, 1 AM $ 0.00483
-11.84%
$ 4.83 million $ 131,870
Apr 12, 12 AM $ 0.00547
+3.31%
$ 5.47 million $ 137,241
Apr 11, 11 PM $ 0.00526
+1.06%
$ 5.26 million $ 143,756
Apr 11, 10 PM $ 0.00519
-5.28%
$ 5.19 million $ 143,881
Apr 11, 9 PM $ 0.00551
+3.62%
$ 5.51 million $ 150,156
Apr 11, 8 PM $ 0.00533
+0.34%
$ 5.33 million $ 151,205
Apr 11, 7 PM $ 0.00533
+3.11%
$ 5.33 million $ 167,863
Apr 11, 6 PM $ 0.00532
+2.59%
$ 5.32 million $ 173,068
Apr 11, 5 PM $ 0.00514
+0.90%
$ 5.14 million $ 176,857
Apr 11, 4 PM $ 0.00516
-8.08%
$ 5.16 million $ 185,008
Apr 11, 3 PM $ 0.00551
-5.41%
$ 5.51 million $ 206,478
Apr 11, 2 PM $ 0.00549
+9.47%
$ 5.49 million $ 214,737
Apr 11, 1 PM $ 0.00492
+0.98%
$ 4.92 million $ 223,799
Apr 11, 12 PM $ 0.00489
+3.71%
$ 4.89 million $ 233,785
Apr 11, 11 AM $ 0.00474
-1.12%
$ 4.74 million $ 240,942
Apr 11, 10 AM $ 0.00457
-1.47%
$ 4.57 million $ 249,730
Apr 11, 9 AM $ 0.00466
-2.04%
$ 4.66 million $ 255,823
Apr 11, 8 AM $ 0.00474
-2.29%
$ 4.74 million $ 262,607
Apr 11, 7 AM $ 0.00484
+3.86%
$ 4.84 million $ 266,721
Apr 11, 6 AM $ 0.00463
+0.90%
$ 4.63 million $ 263,394
Apr 11, 5 AM $ 0.00473
-3.97%
$ 4.73 million $ 269,051
Apr 11, 4 AM $ 0.00474
+2.61%
$ 4.74 million $ 276,108
Apr 11, 3 AM $ 0.00475
-1.74%
$ 4.75 million $ 278,919
Apr 11, 2 AM $ 0.00482
-5.65%
$ 4.82 million $ 284,873
Apr 11, 1 AM $ 0.0051
+3.21%
$ 5.1 million $ 293,540
Apr 11, 12 AM $ 0.0049
+7.27%
$ 4.9 million $ 300,619
Apr 10, 11 PM $ 0.00446
+3.32%
$ 4.46 million $ 304,157
Apr 10, 10 PM $ 0.00435
-2.71%
$ 4.35 million $ 335,292
Apr 10, 9 PM $ 0.00446
+0.26%
$ 4.46 million $ 368,832
Apr 10, 8 PM $ 0.00438
+2.46%
$ 4.38 million $ 382,134
Apr 10, 7 PM $ 0.00464
-0.37%
$ 4.64 million $ 388,361
Apr 10, 6 PM $ 0.00456
+4.79%
$ 4.56 million $ 407,213
Apr 10, 5 PM $ 0.00442
-0.04%
$ 4.42 million $ 446,504
Apr 10, 4 PM $ 0.00446
-3.16%
$ 4.46 million $ 480,754
Apr 10, 3 PM $ 0.00454
-6.30%
$ 4.54 million $ 539,616
Apr 10, 2 PM $ 0.0048
+14.68%
$ 4.8 million $ 564,560
Apr 10, 1 PM $ 0.00467
-15.51%
$ 4.67 million $ 572,142
Apr 10, 12 PM $ 0.00527
-9.05%
$ 5.27 million $ 581,792
Apr 10, 11 AM $ 0.00597
+19.20%
$ 5.97 million $ 575,007
Apr 10, 10 AM $ 0.00521
-7.17%
$ 5.21 million $ 576,531
Apr 10, 9 AM $ 0.00571
+0.63%
$ 5.71 million $ 575,914
Apr 10, 8 AM $ 0.00584
-12.26%
$ 5.84 million $ 573,615
Apr 10, 7 AM $ 0.00655
+1.56%
$ 6.55 million $ 578,497
Apr 10, 6 AM $ 0.00626
+1.38%
$ 6.26 million $ 583,095
Apr 10, 5 AM $ 0.00609
-9.96%
$ 6.09 million $ 579,728