Vanguard Digital Oil Reserve Historical Data

VDOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00677
+1.73%
$ 6.77 million $ 582,644
Apr 10, 3 AM $ 0.00692
-2.15%
$ 6.92 million $ 583,047
Apr 10, 2 AM $ 0.00707
-0.36%
$ 7.07 million $ 588,633
Apr 10, 1 AM $ 0.00715
+5.00%
$ 7.15 million $ 598,677
Apr 10, 12 AM $ 0.00675
-8.13%
$ 6.75 million $ 604,838
Apr 9, 11 PM $ 0.00737
-5.75%
$ 7.37 million $ 613,773
Apr 9, 10 PM $ 0.00756
-0.71%
$ 7.56 million $ 602,600
Apr 9, 9 PM $ 0.0074
+7.01%
$ 7.4 million $ 589,267
Apr 9, 8 PM $ 0.00657
-3.77%
$ 6.57 million $ 575,274
Apr 9, 7 PM $ 0.00682
+2.79%
$ 6.82 million $ 585,491
Apr 9, 6 PM $ 0.00692
+9.89%
$ 6.92 million $ 603,450
Apr 9, 5 PM $ 0.00705
-6.23%
$ 7.05 million $ 603,150
Apr 9, 4 PM $ 0.00735
-0.94%
$ 7.35 million $ 571,669
Apr 9, 3 PM $ 0.00758
+27.10%
$ 7.58 million $ 523,671
Apr 9, 2 PM $ 0.00636
+10.04%
$ 6.36 million $ 489,995
Apr 9, 1 PM $ 0.00568
+7.79%
$ 5.68 million $ 487,441
Apr 9, 12 PM $ 0.00496
+13.66%
$ 4.96 million $ 502,278
Apr 9, 11 AM $ 0.00442
-1.38%
$ 4.42 million $ 535,473
Apr 9, 10 AM $ 0.00469
-1.14%
$ 4.69 million $ 566,330
Apr 9, 9 AM $ 0.00459
+0.24%
$ 4.59 million $ 589,901
Apr 9, 8 AM $ 0.00454
-2.55%
$ 4.54 million $ 609,203
Apr 9, 7 AM $ 0.00464
-2.94%
$ 4.64 million $ 640,443
Apr 9, 6 AM $ 0.0046
+1.92%
$ 4.6 million $ 679,402
Apr 9, 5 AM $ 0.00479
+0.70%
$ 4.79 million $ 735,924
Apr 9, 4 AM $ 0.00484
+4.18%
$ 4.84 million $ 805,363
Apr 9, 3 AM $ 0.00469
+4.02%
$ 4.69 million $ 881,917
Apr 9, 2 AM $ 0.00459
-5.26%
$ 4.59 million $ 980,613
Apr 9, 1 AM $ 0.0049
-3.37%
$ 4.9 million $ 1.13 million
Apr 9, 12 AM $ 0.00511
+14.20%
$ 5.11 million $ 1.3 million
Apr 8, 11 PM $ 0.00446
+6.29%
$ 4.46 million $ 1.39 million
Apr 8, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.73 million
Apr 8, 7 PM $ 0.00599
+0.00%
$ 5.99 million $ 2.33 million
Apr 8, 6 PM $ 0.00566
+12.26%
$ 5.66 million $ 2.33 million
Apr 8, 5 PM $ 0.00492
+21.18%
$ 4.92 million $ 2.51 million
Apr 8, 4 PM $ 0.00397
+6.72%
$ 3.97 million $ 2.66 million
Apr 8, 3 PM $ 0.00313
-6.41%
$ 3.13 million $ 2.96 million
Apr 8, 2 PM $ 0.00339
-5.38%
$ 3.39 million $ 3.03 million
Apr 8, 1 PM $ 0.00379
-10.86%
$ 3.79 million $ 3.3 million
Apr 8, 12 PM $ 0.00417
-14.31%
$ 4.17 million $ 3.51 million
Apr 8, 11 AM $ 0.00492
-7.31%
$ 4.92 million $ 3.69 million
Apr 8, 5 AM $ 0.00849
-2.23%
$ 8.49 million $ 4.3 million
Apr 7, 10 PM $ 0.041
-6.15%
$ 41 million $ 5.19 million
Apr 7, 9 PM $ 0.0442
+1.54%
$ 44.16 million $ 5.09 million
Apr 7, 8 PM $ 0.0433
+3.60%
$ 43.33 million $ 5.01 million
Apr 7, 7 PM $ 0.0415
+1.64%
$ 41.55 million $ 4.88 million
Apr 7, 6 PM $ 0.0407
-6.72%
$ 40.69 million $ 4.62 million
Apr 7, 5 PM $ 0.0436
+2.66%
$ 43.62 million $ 4.63 million
Apr 7, 4 PM $ 0.0422
-2.02%
$ 42.2 million $ 4.53 million
Apr 7, 3 PM $ 0.0429
-1.35%
$ 42.88 million $ 4.55 million
Apr 7, 2 PM $ 0.0432
+6.18%
$ 43.18 million $ 4.45 million