Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000979
+2.18%
$ 979,174 $ 15
May 18, 4 PM $ 0.000929
+0.21%
$ 928,767 $ 14
May 18, 3 PM $ 0.000926
+1.01%
$ 925,784 $ 13
May 18, 2 PM $ 0.000905
-4.37%
$ 904,720 $ 14
May 18, 1 PM $ 0.000948
+4.22%
$ 947,994 $ 14
May 18, 12 PM $ 0.000994
+0.40%
$ 993,629 $ 14
May 18, 11 AM $ 0.000953
-1.42%
$ 953,398 $ 12
May 18, 10 AM $ 0.000986
-1.98%
$ 985,651 $ 12
May 18, 9 AM $ 0.00101
-0.83%
$ 1.01 million $ 12
May 18, 8 AM $ 0.00102
+0.16%
$ 1.02 million $ 12
May 18, 7 AM $ 0.00102
-0.49%
$ 1.02 million $ 12
May 18, 6 AM $ 0.000997
-0.10%
$ 996,559 $ 11
May 18, 5 AM $ 0.000959
-1.57%
$ 959,330 $ 10
May 18, 4 AM $ 0.000974
-1.35%
$ 974,390 $ 10
May 18, 3 AM $ 0.000985
+2.29%
$ 985,342 $ 10
May 18, 2 AM $ 0.000967
-0.26%
$ 966,608 $ 10
May 18, 1 AM $ 0.000994
+0.42%
$ 993,957 $ 9
May 18, 12 AM $ 0.000955
-0.40%
$ 954,804 $ 9
May 17, 11 PM $ 0.000969
-0.23%
$ 969,403 $ 9
May 17, 10 PM $ 0.001
-0.45%
$ 1 million $ 10
May 17, 9 PM $ 0.001
+0.04%
$ 1 million $ 10
May 17, 8 PM $ 0.000984
+0.00%
$ 983,641 $ 10
May 17, 4 PM $ 0.000986
+0.00%
$ 986,205 $ 11
May 17, 3 PM $ 0.000988
+0.12%
$ 988,446 $ 13
May 17, 2 PM $ 0.00102
+0.72%
$ 1.02 million $ 13
May 17, 1 PM $ 0.00102
+0.76%
$ 1.02 million $ 12
May 17, 12 PM $ 0.00101
+3.16%
$ 1.01 million $ 13
May 17, 11 AM $ 0.000984
-0.42%
$ 983,566 $ 12
May 17, 10 AM $ 0.000989
+0.37%
$ 988,638 $ 13
May 17, 9 AM $ 0.000995
+0.22%
$ 994,994 $ 13
May 17, 8 AM $ 0.000996
+0.06%
$ 995,918 $ 13
May 17, 7 AM $ 0.00101
-0.06%
$ 1.01 million $ 13
May 17, 6 AM $ 0.00104
+1.43%
$ 1.04 million $ 15
May 17, 5 AM $ 0.00102
-1.60%
$ 1.02 million $ 15
May 17, 4 AM $ 0.00104
+2.13%
$ 1.04 million $ 14
May 17, 3 AM $ 0.00102
-0.97%
$ 1.02 million $ 14
May 17, 2 AM $ 0.00103
-0.08%
$ 1.03 million $ 14
May 17, 1 AM $ 0.00103
-0.26%
$ 1.03 million $ 15
May 17, 12 AM $ 0.00101
+0.06%
$ 1.01 million $ 15
May 16, 11 PM $ 0.00104
+3.81%
$ 1.04 million $ 15
May 16, 10 PM $ 0.00101
-3.35%
$ 1.01 million $ 15
May 16, 9 PM $ 0.00105
+3.86%
$ 1.05 million $ 14
May 16, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 15
May 16, 7 PM $ 0.00106
-0.73%
$ 1.06 million $ 16
May 16, 6 PM $ 0.00106
-1.41%
$ 1.06 million $ 16
May 16, 5 PM $ 0.00107
+4.84%
$ 1.07 million $ 15
May 16, 4 PM $ 0.00107
-1.16%
$ 1.07 million $ 16
May 16, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 15
May 16, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 16
May 16, 9 AM $ 0.00109
-0.14%
$ 1.09 million $ 15