Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00143
+1.09%
$ 1.43 million $ 6,926
Apr 30, 12 AM $ 0.00143
+1.66%
$ 1.43 million $ 7,120
Apr 29, 11 PM $ 0.00145
+2.54%
$ 1.45 million $ 7,232
Apr 29, 10 PM $ 0.00144
+2.68%
$ 1.44 million $ 7,228
Apr 29, 9 PM $ 0.00144
+3.85%
$ 1.44 million $ 7,015
Apr 29, 8 PM $ 0.0014
-2.63%
$ 1.4 million $ 7,121
Apr 29, 7 PM $ 0.00153
+1.76%
$ 1.53 million $ 7,267
Apr 29, 6 PM $ 0.00151
-3.27%
$ 1.51 million $ 7,584
Apr 29, 5 PM $ 0.00159
+2.29%
$ 1.59 million $ 7,604
Apr 29, 4 PM $ 0.00159
+6.03%
$ 1.59 million $ 7,123
Apr 29, 3 PM $ 0.00152
+1.53%
$ 1.52 million $ 7,202
Apr 29, 2 PM $ 0.00156
-0.07%
$ 1.56 million $ 7,407
Apr 29, 1 PM $ 0.00157
-3.55%
$ 1.57 million $ 7,773
Apr 29, 12 PM $ 0.00166
+1.04%
$ 1.66 million $ 7,416
Apr 29, 11 AM $ 0.00158
-6.13%
$ 1.58 million $ 8,080
Apr 29, 10 AM $ 0.00168
+1.34%
$ 1.68 million $ 7,440
Apr 29, 9 AM $ 0.00166
+0.15%
$ 1.66 million $ 8,040
Apr 29, 8 AM $ 0.00167
+0.17%
$ 1.67 million $ 8,226
Apr 29, 7 AM $ 0.00167
-1.06%
$ 1.67 million $ 8,702
Apr 29, 6 AM $ 0.00167
+1.10%
$ 1.67 million $ 8,650
Apr 29, 5 AM $ 0.00164
-1.04%
$ 1.64 million $ 9,289
Apr 29, 4 AM $ 0.00167
-0.86%
$ 1.67 million $ 9,359
Apr 29, 3 AM $ 0.00168
+0.81%
$ 1.68 million $ 9,763
Apr 29, 2 AM $ 0.00165
-4.54%
$ 1.65 million $ 10,394
Apr 29, 1 AM $ 0.00168
+2.36%
$ 1.68 million $ 10,145
Apr 29, 12 AM $ 0.00165
-3.57%
$ 1.65 million $ 10,551
Apr 28, 11 PM $ 0.00166
-0.71%
$ 1.66 million $ 10,682
Apr 28, 10 PM $ 0.00171
+1.60%
$ 1.71 million $ 11,870
Apr 28, 9 PM $ 0.00166
+0.51%
$ 1.66 million $ 12,098
Apr 28, 8 PM $ 0.00169
+1.41%
$ 1.69 million $ 12,566
Apr 28, 7 PM $ 0.00167
-1.37%
$ 1.67 million $ 12,806
Apr 28, 6 PM $ 0.00177
+4.26%
$ 1.77 million $ 13,497
Apr 28, 5 PM $ 0.0017
-1.62%
$ 1.7 million $ 13,632
Apr 28, 4 PM $ 0.00178
+3.03%
$ 1.78 million $ 13,878
Apr 28, 3 PM $ 0.00173
+0.48%
$ 1.73 million $ 14,225
Apr 28, 2 PM $ 0.00173
+2.33%
$ 1.73 million $ 14,384
Apr 28, 1 PM $ 0.00166
+0.71%
$ 1.66 million $ 14,061
Apr 28, 12 PM $ 0.00168
+4.16%
$ 1.68 million $ 14,031
Apr 28, 11 AM $ 0.00162
-0.96%
$ 1.62 million $ 13,704
Apr 28, 10 AM $ 0.00178
-1.66%
$ 1.78 million $ 15,324
Apr 28, 9 AM $ 0.00181
-1.14%
$ 1.81 million $ 14,760
Apr 28, 8 AM $ 0.00181
+0.72%
$ 1.81 million $ 14,199
Apr 28, 7 AM $ 0.00176
-1.49%
$ 1.76 million $ 13,620
Apr 28, 6 AM $ 0.00173
+2.07%
$ 1.73 million $ 13,070
Apr 28, 5 AM $ 0.00171
-0.79%
$ 1.71 million $ 12,907
Apr 28, 4 AM $ 0.00172
+1.08%
$ 1.72 million $ 13,289
Apr 28, 3 AM $ 0.00167
-0.05%
$ 1.67 million $ 12,886
Apr 28, 2 AM $ 0.00167
+7.32%
$ 1.67 million $ 12,051
Apr 28, 1 AM $ 0.00158
-0.17%
$ 1.58 million $ 11,935
Apr 28, 12 AM $ 0.00161
-3.11%
$ 1.61 million $ 12,473