Vanguard Digital Oil Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000144
+0.00%
$ 144,165 $ 0
Aug 6, 5 AM $ 0.000148
+0.00%
$ -- $ 0
Aug 6, 4 AM $ 0.000148
-0.01%
$ 147,717 $ 0
Aug 6, 2 AM $ 0.000145
+0.00%
$ 145,307 $ 0
Aug 6, 1 AM $ 0.000145
+6.11%
$ 145,476 $ 0
Aug 6, 12 AM $ 0.000137
+0.00%
$ 137,294 $ 0.01
Aug 5, 5 PM $ 0.000139
+0.00%
$ 138,851 $ 0
Aug 5, 4 PM $ 0.000141
+0.00%
$ 140,840 $ 0.0001
Aug 3, 9 PM $ 0.000144
+0.00%
$ 143,752 $ 0.01
Aug 3, 2 PM $ 0.000149
+0.00%
$ 148,732 $ 0.01
Aug 3, 3 AM $ 0.000148
+0.00%
$ 147,566 $ 0.001
Aug 2, 8 AM $ 0.000143
+0.00%
$ 142,541 $ 0
Aug 1, 8 PM $ 0.000139
+0.00%
$ 139,172 $ 0.1
Aug 1, 2 PM $ 0.000145
+0.00%
$ 145,344 $ 0
Aug 1, 2 AM $ 0.000153
+0.00%
$ 152,990 $ 0
Aug 1, 1 AM $ 0.000154
+0.00%
$ 154,331 $ 0
Aug 1, 12 AM $ 0.00016
+0.00%
$ 159,497 $ 0
Jul 27, 3 PM $ 0.000135
+0.00%
$ 135,297 $ 0
Jul 27, 6 AM $ 0.00014
+0.00%
$ 139,787 $ 0
Jul 26, 10 PM $ 0.000143
+0.30%
$ 143,244 $ 0
Jul 26, 7 PM $ 0.000133
-0.38%
$ 132,736 $ 0
Jul 25, 10 PM $ 0.000132
+0.00%
$ 132,186 $ 0
Jul 23, 1 PM $ 0.000141
+0.00%
$ 141,172 $ 0.01
Jul 23, 7 AM $ 0.000142
+0.00%
$ 142,246 $ 0.01
Jul 22, 7 PM $ 0.000146
+0.00%
$ 145,646 $ 0.01
Jul 22, 11 AM $ 0.00015
+0.00%
$ 149,954 $ 0.01
Jul 21, 10 PM $ 0.000151
+0.00%
$ 151,075 $ 0
Jul 20, 4 PM $ 0.000147
+0.00%
$ 147,386 $ 0
Jul 20, 12 PM $ 0.000148
+0.00%
$ 148,232 $ 0.01
Jul 20, 12 AM $ 0.000154
+0.00%
$ 153,671 $ 0
Jul 19, 3 PM $ 0.000149
+0.00%
$ 148,547 $ 0
Jul 17, 12 PM $ 0.000144
+0.00%
$ 144,403 $ 0
Jul 15, 2 AM $ 0.000153
+0.00%
$ 153,147 $ 0
Jul 14, 8 PM $ 0.000153
+0.00%
$ 153,423 $ 0
Jul 13, 10 PM $ 0.000151
+0.00%
$ 150,770 $ 0
Jul 13, 6 PM $ 0.000154
+0.00%
$ 154,492 $ 0
Jul 13, 5 PM $ 0.000158
+0.00%
$ 158,474 $ 0.01
Jul 13, 11 AM $ 0.000155
+0.00%
$ 154,710 $ 0
Jul 13, 6 AM $ 0.000152
+0.00%
$ 151,541 $ 0
Jul 12, 6 PM $ 0.000157
+0.00%
$ 156,643 $ 0
Jul 12, 4 PM $ 0.000155
+0.22%
$ 155,427 $ 0
Jul 12, 2 PM $ 0.000158
+0.00%
$ 157,874 $ 0
Jul 12, 8 AM $ 0.000159
+3.54%
$ 159,286 $ 0
Jul 12, 5 AM $ 0.000155
+0.00%
$ 154,591 $ 0.01
Jul 12, 12 AM $ 0.000157
+0.00%
$ 157,374 $ 0.01
Jul 11, 11 PM $ 0.000159
+0.00%
$ 158,956 $ 0.01
Jul 8, 3 PM $ 0.000157
+0.00%
$ 157,480 $ 0
Jul 7, 3 PM $ 0.000169
+0.00%
$ 169,087 $ 0
Jul 7, 11 AM $ 0.000169
+0.00%
$ 169,268 $ 0.01
Jul 6, 4 PM $ 0.000174
+0.00%
$ 173,660 $ 0