Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.00244
+0.37%
$2.44 million $21,673
Apr 22, 12 AM $0.00244
+5.22%
$2.44 million $21,519
Apr 21, 11 PM $0.00232
+0.28%
$2.32 million $20,856
Apr 21, 10 PM $0.00231
+4.11%
$2.31 million $21,004
Apr 21, 9 PM $0.00215
-3.47%
$2.15 million $20,686
Apr 21, 8 PM $0.00223
+4.92%
$2.23 million $20,092
Apr 21, 7 PM $0.00212
-2.21%
$2.12 million $20,588
Apr 21, 6 PM $0.00217
+6.11%
$2.17 million $21,354
Apr 21, 5 PM $0.00204
-2.81%
$2.04 million $20,929
Apr 21, 4 PM $0.0021
-3.76%
$2.1 million $22,048
Apr 21, 3 PM $0.00219
+5.93%
$2.19 million $22,302
Apr 21, 2 PM $0.00206
-3.16%
$2.06 million $23,002
Apr 21, 1 PM $0.00213
+7.59%
$2.13 million $20,333
Apr 21, 12 PM $0.00198
-1.16%
$1.98 million $20,161
Apr 21, 11 AM $0.002
+4.25%
$2 million $19,637
Apr 21, 10 AM $0.00192
-0.35%
$1.92 million $19,569
Apr 21, 9 AM $0.00193
-0.55%
$1.93 million $20,959
Apr 21, 8 AM $0.00194
+2.33%
$1.94 million $20,799
Apr 21, 7 AM $0.00189
+0.45%
$1.89 million $21,264
Apr 21, 6 AM $0.00189
-0.78%
$1.89 million $21,361
Apr 21, 5 AM $0.0019
+4.46%
$1.9 million $20,887
Apr 21, 4 AM $0.00182
+0.61%
$1.82 million $20,955
Apr 21, 3 AM $0.00184
+3.67%
$1.84 million $19,400
Apr 21, 2 AM $0.00176
-1.85%
$1.76 million $19,932
Apr 21, 1 AM $0.00179
-2.23%
$1.79 million $19,590
Apr 21, 12 AM $0.00182
+1.25%
$1.82 million $19,178
Apr 20, 11 PM $0.00181
-4.38%
$1.81 million $20,301
Apr 20, 10 PM $0.00183
+5.95%
$1.83 million $18,189
Apr 20, 9 PM $0.00182
-2.02%
$1.82 million $20,318
Apr 20, 8 PM $0.00199
-6.21%
$1.99 million $23,684
Apr 20, 7 PM $0.00217
-4.03%
$2.17 million $25,103
Apr 20, 6 PM $0.00232
+5.13%
$2.32 million $25,339
Apr 20, 5 PM $0.0023
-4.86%
$2.3 million $27,638
Apr 20, 4 PM $0.00227
+0.00%
$2.27 million $28,225
Apr 20, 10 AM $0.00315
+0.00%
$3.15 million $37,102
Apr 20, 9 AM $0.00305
+2.74%
$3.05 million $35,714
Apr 20, 8 AM $0.00283
-0.11%
$2.83 million $34,071
Apr 20, 7 AM $0.00272
-3.16%
$2.72 million $33,863
Apr 20, 6 AM $0.00273
+3.11%
$2.73 million $31,969
Apr 20, 5 AM $0.00283
+46.79%
$2.83 million $34,160
Apr 20, 2 AM $0.00233
-7.21%
$2.33 million $31,619
Apr 20, 1 AM $0.00244
-1.20%
$2.44 million $31,076
Apr 20, 12 AM $0.00246
+9.82%
$2.46 million $28,895
Apr 19, 11 PM $0.00224
+4.40%
$2.24 million $29,070
Apr 19, 10 PM $0.00203
+5.42%
$2.03 million $27,689
Apr 19, 6 PM $0.00255
+0.00%
$2.55 million $37,461
Apr 19, 5 PM $0.00267
+8.79%
$2.67 million $34,797
Apr 19, 4 PM $0.00251
+6.17%
$2.51 million $33,843
Apr 19, 3 PM $0.00224
+13.42%
$2.24 million $30,730
Apr 19, 2 PM $0.00197
-4.48%
$1.97 million $50