Vanguard Digital Oil Reserve Historical Data

VDOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0433
+3.60%
$ 43.33 million $ 5.01 million
Apr 7, 7 PM $ 0.0415
+1.64%
$ 41.55 million $ 4.88 million
Apr 7, 6 PM $ 0.0407
-6.72%
$ 40.69 million $ 4.62 million
Apr 7, 5 PM $ 0.0436
+2.66%
$ 43.62 million $ 4.63 million
Apr 7, 4 PM $ 0.0422
-2.02%
$ 42.2 million $ 4.53 million
Apr 7, 3 PM $ 0.0429
-1.35%
$ 42.88 million $ 4.55 million
Apr 7, 2 PM $ 0.0432
+6.18%
$ 43.18 million $ 4.45 million
Apr 7, 1 PM $ 0.0403
-6.31%
$ 40.26 million $ 4.34 million
Apr 7, 12 PM $ 0.0425
-1.27%
$ 42.55 million $ 4.29 million
Apr 7, 11 AM $ 0.0416
-3.67%
$ 41.57 million $ 3.46 million
Download