Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.00381
+2.52%
$3.81 million $149,554
Apr 12, 10 PM $0.00358
-21.86%
$3.58 million $142,949
Apr 12, 9 PM $0.00449
-1.22%
$4.49 million $140,962
Apr 12, 8 PM $0.00459
-2.69%
$4.59 million $137,157
Apr 12, 7 PM $0.00475
+7.34%
$4.75 million $139,985
Apr 12, 6 PM $0.00444
-5.25%
$4.44 million $136,918
Apr 12, 5 PM $0.00471
-0.57%
$4.71 million $131,360
Apr 12, 4 PM $0.00478
+1.16%
$4.78 million $129,116
Apr 12, 3 PM $0.00521
+0.33%
$5.21 million $129,630
Apr 12, 2 PM $0.00514
-2.09%
$5.14 million $122,973
Apr 12, 1 PM $0.00526
+1.61%
$5.26 million $122,772
Apr 12, 12 PM $0.00521
+2.01%
$5.21 million $125,491
Apr 12, 11 AM $0.005
+0.07%
$5 million $127,894
Apr 12, 10 AM $0.00507
-5.61%
$5.07 million $130,052
Apr 12, 9 AM $0.00539
-4.34%
$5.39 million $131,670
Apr 12, 8 AM $0.00574
+1.12%
$5.74 million $134,175
Apr 12, 7 AM $0.00566
+3.49%
$5.66 million $133,330
Apr 12, 6 AM $0.00548
-0.20%
$5.48 million $131,326
Apr 12, 5 AM $0.00547
+0.08%
$5.47 million $134,906
Apr 12, 4 AM $0.00544
+5.59%
$5.44 million $134,738
Apr 12, 3 AM $0.00511
+1.86%
$5.11 million $134,576
Apr 12, 2 AM $0.0049
+1.25%
$4.9 million $133,659
Apr 12, 1 AM $0.00483
-11.84%
$4.83 million $131,870
Apr 12, 12 AM $0.00547
+3.31%
$5.47 million $137,241
Apr 11, 11 PM $0.00526
+1.06%
$5.26 million $143,756
Apr 11, 10 PM $0.00519
-5.28%
$5.19 million $143,881
Apr 11, 9 PM $0.00551
+3.62%
$5.51 million $150,156
Apr 11, 8 PM $0.00533
+0.34%
$5.33 million $151,205
Apr 11, 7 PM $0.00533
+3.11%
$5.33 million $167,863
Apr 11, 6 PM $0.00532
+2.59%
$5.32 million $173,068
Apr 11, 5 PM $0.00514
+0.90%
$5.14 million $176,857
Apr 11, 4 PM $0.00516
-8.08%
$5.16 million $185,008
Apr 11, 3 PM $0.00551
-5.41%
$5.51 million $206,478
Apr 11, 2 PM $0.00549
+9.47%
$5.49 million $214,737
Apr 11, 1 PM $0.00492
+0.98%
$4.92 million $223,799
Apr 11, 12 PM $0.00489
+3.71%
$4.89 million $233,785
Apr 11, 11 AM $0.00474
-1.12%
$4.74 million $240,942
Apr 11, 10 AM $0.00457
-1.47%
$4.57 million $249,730
Apr 11, 9 AM $0.00466
-2.04%
$4.66 million $255,823
Apr 11, 8 AM $0.00474
-2.29%
$4.74 million $262,607
Apr 11, 7 AM $0.00484
+3.86%
$4.84 million $266,721
Apr 11, 6 AM $0.00463
+0.90%
$4.63 million $263,394
Apr 11, 5 AM $0.00473
-3.97%
$4.73 million $269,051
Apr 11, 4 AM $0.00474
+2.61%
$4.74 million $276,108
Apr 11, 3 AM $0.00475
-1.74%
$4.75 million $278,919
Apr 11, 2 AM $0.00482
-5.65%
$4.82 million $284,873
Apr 11, 1 AM $0.0051
+3.21%
$5.1 million $293,540
Apr 11, 12 AM $0.0049
+7.27%
$4.9 million $300,619
Apr 10, 11 PM $0.00446
+3.32%
$4.46 million $304,157
Apr 10, 10 PM $0.00435
-2.71%
$4.35 million $335,292