Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00166
+0.27%
$1.66 million $10,682
Apr 27, 2026 $0.00165
-7.60%
$1.65 million $11,676
Apr 26, 2026 $0.00166
-2.63%
$1.66 million $12,736
Apr 25, 2026 $0.00175
+2.64%
$1.75 million $11,615
Apr 24, 2026 $0.00174
-14.36%
$1.74 million $13,314
Apr 23, 2026 $0.00202
-8.02%
$2.02 million $15,741
Apr 22, 2026 $0.00223
-3.98%
$2.23 million $21,986
Apr 21, 2026 $0.00232
+29.33%
$2.32 million $20,856
Apr 20, 2026 $0.00181
-19.02%
$1.81 million $20,301
Apr 19, 2026 $0.00224
+54.03%
$2.24 million $29,070
Apr 18, 2026 $0.00139
-4.16%
$1.39 million $21,779
Apr 17, 2026 $0.00135
-24.81%
$1.35 million $26,813
Apr 16, 2026 $0.0018
+0.54%
$1.8 million $35,721
Apr 15, 2026 $0.00179
+10.29%
$1.79 million $33,270
Apr 14, 2026 $0.00185
-29.50%
$1.85 million $45,283
Apr 13, 2026 $0.00271
-28.54%
$2.71 million $129,806
Apr 12, 2026 $0.00381
-28.05%
$3.81 million $149,554
Apr 11, 2026 $0.00526
+15.08%
$5.26 million $143,756
Apr 10, 2026 $0.00446
-39.27%
$4.46 million $304,157
Apr 9, 2026 $0.00737
+64.60%
$7.37 million $613,773
Apr 8, 2026 $0.00446
-48.60%
$4.46 million $1.39 million
Apr 7, 2026 $0.041
-4.99%
$41 million $5.19 million
Download