Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00161
-3.11%
$ 1.61 million $ 12,473
Apr 27, 11 PM $ 0.00165
+2.44%
$ 1.65 million $ 11,676
Apr 27, 10 PM $ 0.0016
-0.33%
$ 1.6 million $ 11,457
Apr 27, 9 PM $ 0.00162
+0.37%
$ 1.62 million $ 11,553
Apr 27, 8 PM $ 0.00162
-3.16%
$ 1.62 million $ 11,839
Apr 27, 7 PM $ 0.00173
+3.58%
$ 1.73 million $ 11,726
Apr 27, 6 PM $ 0.00169
+1.86%
$ 1.69 million $ 11,505
Apr 27, 5 PM $ 0.00169
+0.98%
$ 1.69 million $ 11,849
Apr 27, 4 PM $ 0.00163
+1.94%
$ 1.63 million $ 11,038
Apr 27, 3 PM $ 0.00163
-2.33%
$ 1.63 million $ 10,917
Apr 27, 2 PM $ 0.00165
-0.24%
$ 1.65 million $ 11,011
Apr 27, 1 PM $ 0.00166
+1.40%
$ 1.66 million $ 10,932
Apr 27, 12 PM $ 0.00165
-0.76%
$ 1.65 million $ 11,036
Apr 27, 11 AM $ 0.00167
+0.57%
$ 1.67 million $ 11,226
Apr 27, 10 AM $ 0.00165
+0.01%
$ 1.65 million $ 11,451
Apr 27, 9 AM $ 0.00166
+0.89%
$ 1.66 million $ 11,701
Apr 27, 8 AM $ 0.00166
+0.08%
$ 1.66 million $ 12,464
Apr 27, 7 AM $ 0.00168
-0.03%
$ 1.68 million $ 12,855
Apr 27, 6 AM $ 0.00169
-2.23%
$ 1.69 million $ 13,448
Apr 27, 5 AM $ 0.00173
-2.92%
$ 1.73 million $ 13,573
Apr 27, 4 AM $ 0.0018
+0.64%
$ 1.8 million $ 13,165
Apr 27, 3 AM $ 0.00179
+1.83%
$ 1.79 million $ 12,656
Apr 27, 2 AM $ 0.0018
-1.12%
$ 1.8 million $ 13,466
Apr 27, 1 AM $ 0.00182
+2.72%
$ 1.82 million $ 13,004
Apr 27, 12 AM $ 0.0018
+1.07%
$ 1.8 million $ 13,377
Apr 26, 11 PM $ 0.00166
-1.96%
$ 1.66 million $ 12,736
Apr 26, 10 PM $ 0.00179
+3.99%
$ 1.79 million $ 12,567
Apr 26, 9 PM $ 0.00171
-4.15%
$ 1.71 million $ 12,456
Apr 26, 8 PM $ 0.00174
-3.35%
$ 1.74 million $ 12,599
Apr 26, 7 PM $ 0.00187
-1.77%
$ 1.87 million $ 13,261
Apr 26, 6 PM $ 0.00188
+1.23%
$ 1.88 million $ 13,151
Apr 26, 5 PM $ 0.00185
-2.25%
$ 1.85 million $ 12,825
Apr 26, 4 PM $ 0.00192
+2.20%
$ 1.92 million $ 12,859
Apr 26, 3 PM $ 0.00197
-0.07%
$ 1.97 million $ 13,698
Apr 26, 2 PM $ 0.00205
-0.89%
$ 2.05 million $ 14,247
Apr 26, 1 PM $ 0.00201
+5.65%
$ 2.01 million $ 13,297
Apr 26, 12 PM $ 0.00192
-2.30%
$ 1.92 million $ 13,167
Apr 26, 11 AM $ 0.00204
+0.31%
$ 2.04 million $ 13,743
Apr 26, 10 AM $ 0.00201
+2.50%
$ 2.01 million $ 12,538
Apr 26, 9 AM $ 0.00201
+1.64%
$ 2.01 million $ 12,670
Apr 26, 8 AM $ 0.002
+2.36%
$ 2 million $ 11,980
Apr 26, 7 AM $ 0.00194
-0.44%
$ 1.94 million $ 12,038
Apr 26, 6 AM $ 0.00194
-0.44%
$ 1.94 million $ 11,830
Apr 26, 5 AM $ 0.00192
+0.73%
$ 1.92 million $ 11,742
Apr 26, 4 AM $ 0.00188
+0.94%
$ 1.88 million $ 11,544
Apr 26, 3 AM $ 0.00185
-0.14%
$ 1.85 million $ 11,764
Apr 26, 2 AM $ 0.00176
+0.17%
$ 1.76 million $ 11,202
Apr 26, 1 AM $ 0.00177
+1.36%
$ 1.77 million $ 11,573
Apr 26, 12 AM $ 0.00171
+0.47%
$ 1.71 million $ 11,322
Apr 25, 11 PM $ 0.00175
-0.60%
$ 1.75 million $ 11,615