Vanguard Digital Oil Reserve Historical Data

VDOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00171
+0.47%
$ 1.71 million $ 11,322
Apr 25, 11 PM $ 0.00175
-0.60%
$ 1.75 million $ 11,615
Apr 25, 10 PM $ 0.00168
+2.24%
$ 1.68 million $ 11,046
Apr 25, 9 PM $ 0.00169
-0.22%
$ 1.69 million $ 11,568
Apr 25, 8 PM $ 0.00172
-1.15%
$ 1.72 million $ 11,992
Apr 25, 7 PM $ 0.00168
+2.84%
$ 1.68 million $ 11,646
Apr 25, 6 PM $ 0.00172
-1.84%
$ 1.72 million $ 12,291
Apr 25, 5 PM $ 0.00173
-0.48%
$ 1.73 million $ 12,177
Apr 25, 4 PM $ 0.00176
+1.58%
$ 1.76 million $ 12,148
Apr 25, 3 PM $ 0.00166
-5.43%
$ 1.66 million $ 12,247
Apr 25, 2 PM $ 0.00181
+0.98%
$ 1.81 million $ 12,839
Apr 25, 1 PM $ 0.00178
-0.23%
$ 1.78 million $ 12,907
Apr 25, 12 PM $ 0.00176
+1.20%
$ 1.76 million $ 13,278
Apr 25, 11 AM $ 0.00177
-0.78%
$ 1.77 million $ 13,674
Apr 25, 10 AM $ 0.00177
-1.14%
$ 1.77 million $ 14,481
Apr 25, 9 AM $ 0.00174
-1.09%
$ 1.74 million $ 14,452
Apr 25, 8 AM $ 0.00176
+0.63%
$ 1.76 million $ 14,232
Apr 25, 7 AM $ 0.00172
+4.77%
$ 1.72 million $ 13,094
Apr 25, 6 AM $ 0.0016
-5.08%
$ 1.6 million $ 13,302
Apr 25, 5 AM $ 0.00167
+0.93%
$ 1.67 million $ 13,069
Apr 25, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 14,440
Apr 25, 1 AM $ 0.00185
+0.99%
$ 1.85 million $ 13,253
Apr 25, 12 AM $ 0.00181
+6.37%
$ 1.81 million $ 12,568
Apr 24, 11 PM $ 0.00174
-4.00%
$ 1.74 million $ 13,314
Apr 24, 10 PM $ 0.00175
-1.34%
$ 1.75 million $ 12,779
Apr 24, 9 PM $ 0.00182
-1.76%
$ 1.82 million $ 12,896
Apr 24, 8 PM $ 0.00192
+1.58%
$ 1.92 million $ 13,525
Apr 24, 7 PM $ 0.00188
+1.07%
$ 1.88 million $ 13,250
Apr 24, 6 PM $ 0.00191
-2.38%
$ 1.91 million $ 13,830
Apr 24, 5 PM $ 0.00198
+0.09%
$ 1.98 million $ 13,637
Apr 24, 4 PM $ 0.00197
+2.21%
$ 1.97 million $ 13,799
Apr 24, 3 PM $ 0.00199
+0.48%
$ 1.99 million $ 14,640
Apr 24, 2 PM $ 0.00194
+0.54%
$ 1.94 million $ 14,292
Apr 24, 1 PM $ 0.00194
+2.30%
$ 1.94 million $ 14,012
Apr 24, 12 PM $ 0.00194
+4.40%
$ 1.94 million $ 13,813
Apr 24, 11 AM $ 0.00189
+0.64%
$ 1.89 million $ 13,833
Apr 24, 10 AM $ 0.0019
-2.25%
$ 1.9 million $ 13,911
Apr 24, 9 AM $ 0.00197
-0.24%
$ 1.97 million $ 13,835
Apr 24, 8 AM $ 0.00198
+1.11%
$ 1.98 million $ 13,811
Apr 24, 7 AM $ 0.00195
-0.55%
$ 1.95 million $ 13,990
Apr 24, 6 AM $ 0.00197
+5.23%
$ 1.97 million $ 13,345
Apr 24, 5 AM $ 0.00191
-1.54%
$ 1.91 million $ 13,640
Apr 24, 4 AM $ 0.00195
+1.64%
$ 1.95 million $ 13,815
Apr 24, 3 AM $ 0.00196
+0.23%
$ 1.96 million $ 14,301
Apr 24, 2 AM $ 0.00199
+2.49%
$ 1.99 million $ 14,347
Apr 24, 1 AM $ 0.00196
-4.25%
$ 1.96 million $ 15,324
Apr 24, 12 AM $ 0.00205
+0.79%
$ 2.05 million $ 15,669
Apr 23, 11 PM $ 0.00202
-0.04%
$ 2.02 million $ 15,741
Apr 23, 10 PM $ 0.00204
+1.14%
$ 2.04 million $ 15,818
Apr 23, 9 PM $ 0.002
+1.49%
$ 2 million $ 15,729