Vanguard Digital Oil Reserve Historical Data

VDOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.002
+1.49%
$ 2 million $ 15,729
Apr 23, 8 PM $ 0.002
-1.48%
$ 2 million $ 16,938
Apr 23, 7 PM $ 0.00206
+1.30%
$ 2.06 million $ 16,417
Apr 23, 6 PM $ 0.00203
+2.31%
$ 2.03 million $ 16,110
Apr 23, 5 PM $ 0.00193
-3.53%
$ 1.93 million $ 17,018
Apr 23, 4 PM $ 0.00196
-0.38%
$ 1.96 million $ 17,052
Apr 23, 3 PM $ 0.00186
-5.23%
$ 1.86 million $ 17,613
Apr 23, 2 PM $ 0.00205
+3.18%
$ 2.05 million $ 18,825
Apr 23, 1 PM $ 0.00205
-2.43%
$ 2.05 million $ 20,395
Apr 23, 12 PM $ 0.00214
-1.65%
$ 2.14 million $ 20,704
Apr 23, 11 AM $ 0.00214
+2.70%
$ 2.14 million $ 20,067
Apr 23, 10 AM $ 0.0021
+2.20%
$ 2.1 million $ 19,939
Apr 23, 9 AM $ 0.00202
-1.36%
$ 2.02 million $ 19,601
Apr 23, 8 AM $ 0.0021
-0.47%
$ 2.1 million $ 20,076
Apr 23, 7 AM $ 0.00213
-0.20%
$ 2.13 million $ 20,383
Apr 23, 6 AM $ 0.00211
+0.81%
$ 2.11 million $ 20,376
Apr 23, 5 AM $ 0.00208
+3.59%
$ 2.08 million $ 19,617
Apr 23, 4 AM $ 0.00207
-0.98%
$ 2.07 million $ 20,397
Apr 23, 3 AM $ 0.0021
+1.63%
$ 2.1 million $ 19,916
Apr 23, 2 AM $ 0.00209
+0.75%
$ 2.09 million $ 20,458
Apr 23, 1 AM $ 0.00203
-2.56%
$ 2.03 million $ 20,608
Apr 23, 12 AM $ 0.00221
+0.25%
$ 2.21 million $ 21,313
Apr 22, 11 PM $ 0.00223
-0.56%
$ 2.23 million $ 21,986
Apr 22, 10 PM $ 0.00228
-1.36%
$ 2.28 million $ 22,608
Apr 22, 9 PM $ 0.00233
-2.73%
$ 2.33 million $ 22,931
Apr 22, 8 PM $ 0.00238
+2.12%
$ 2.38 million $ 21,661
Apr 22, 7 PM $ 0.00237
-0.89%
$ 2.37 million $ 22,665
Apr 22, 6 PM $ 0.00237
+5.54%
$ 2.37 million $ 21,142
Apr 22, 5 PM $ 0.00238
+0.50%
$ 2.38 million $ 21,834
Apr 22, 4 PM $ 0.00223
-8.50%
$ 2.23 million $ 21,843
Apr 22, 3 PM $ 0.00246
+11.84%
$ 2.46 million $ 19,087
Apr 22, 2 PM $ 0.00254
+0.35%
$ 2.54 million $ 21,294
Apr 22, 1 PM $ 0.00258
-2.37%
$ 2.58 million $ 21,483
Apr 22, 12 PM $ 0.00263
+0.10%
$ 2.63 million $ 21,469
Apr 22, 11 AM $ 0.00269
-0.22%
$ 2.69 million $ 22,191
Apr 22, 10 AM $ 0.00272
+0.69%
$ 2.72 million $ 23,010
Apr 22, 9 AM $ 0.00269
+3.40%
$ 2.69 million $ 21,838
Apr 22, 8 AM $ 0.0026
-0.08%
$ 2.6 million $ 21,914
Apr 22, 7 AM $ 0.00244
-0.95%
$ 2.44 million $ 20,543
Apr 22, 6 AM $ 0.00263
+0.51%
$ 2.63 million $ 21,492
Apr 22, 5 AM $ 0.00261
+8.40%
$ 2.61 million $ 20,786
Apr 22, 4 AM $ 0.00238
-4.67%
$ 2.38 million $ 20,891
Apr 22, 3 AM $ 0.00261
+2.36%
$ 2.61 million $ 21,721
Apr 22, 2 AM $ 0.00256
-0.03%
$ 2.56 million $ 21,960
Apr 22, 1 AM $ 0.00244
+0.37%
$ 2.44 million $ 21,673
Apr 22, 12 AM $ 0.00244
+5.22%
$ 2.44 million $ 21,519
Apr 21, 11 PM $ 0.00232
+0.28%
$ 2.32 million $ 20,856
Apr 21, 10 PM $ 0.00231
+4.11%
$ 2.31 million $ 21,004
Apr 21, 9 PM $ 0.00215
-3.47%
$ 2.15 million $ 20,686
Apr 21, 8 PM $ 0.00223
+4.92%
$ 2.23 million $ 20,092