Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.000144
-0.54%
$144,367 $0.1
Aug 7, 10 PM $0.000139
+0.00%
$138,752 $0
Aug 7, 9 PM $0.000137
+0.00%
$136,674 $0
Aug 7, 7 PM $0.000139
+1.33%
$138,910 $0
Aug 7, 1 PM $0.000141
+0.00%
$141,070 $0
Aug 7, 12 PM $0.000139
-0.22%
$139,009 $0
Aug 7, 9 AM $0.000139
+0.00%
$139,195 $0
Aug 7, 8 AM $0.000139
+0.00%
$139,159 $0
Aug 7, 5 AM $0.000139
+0.00%
$139,118 $0
Aug 7, 3 AM $0.000139
+1.01%
$139,054 $0
Aug 7, 2 AM $0.000141
+0.00%
$141,323 $0.1
Aug 7, 1 AM $0.000146
+0.00%
$146,189 $0
Aug 7, 12 AM $0.000146
+0.00%
$146,227 $0
Aug 6, 2 PM $0.000144
+0.00%
$144,165 $0
Aug 6, 5 AM $0.000148
+0.00%
$-- $0
Aug 6, 4 AM $0.000148
-0.01%
$147,717 $0
Aug 6, 2 AM $0.000145
+0.00%
$145,307 $0
Aug 6, 1 AM $0.000145
+6.11%
$145,476 $0
Aug 6, 12 AM $0.000137
+0.00%
$137,294 $0.01
Aug 5, 5 PM $0.000139
+0.00%
$138,851 $0
Aug 5, 4 PM $0.000141
+0.00%
$140,840 $0.0001
Aug 3, 9 PM $0.000144
+0.00%
$143,752 $0.01
Aug 3, 2 PM $0.000149
+0.00%
$148,732 $0.01
Aug 3, 3 AM $0.000148
+0.00%
$147,566 $0.001
Aug 2, 8 AM $0.000143
+0.00%
$142,541 $0
Aug 1, 8 PM $0.000139
+0.00%
$139,172 $0.1
Aug 1, 2 PM $0.000145
+0.00%
$145,344 $0
Aug 1, 2 AM $0.000153
+0.00%
$152,990 $0
Aug 1, 1 AM $0.000154
+0.00%
$154,331 $0
Aug 1, 12 AM $0.00016
+0.00%
$159,497 $0
Jul 27, 3 PM $0.000135
+0.00%
$135,297 $0
Jul 27, 6 AM $0.00014
+0.00%
$139,787 $0
Jul 26, 10 PM $0.000143
+0.30%
$143,244 $0
Jul 26, 7 PM $0.000133
-0.38%
$132,736 $0
Jul 25, 10 PM $0.000132
+0.00%
$132,186 $0
Jul 23, 1 PM $0.000141
+0.00%
$141,172 $0.01
Jul 23, 7 AM $0.000142
+0.00%
$142,246 $0.01
Jul 22, 7 PM $0.000146
+0.00%
$145,646 $0.01
Jul 22, 11 AM $0.00015
+0.00%
$149,954 $0.01
Jul 21, 10 PM $0.000151
+0.00%
$151,075 $0
Jul 20, 4 PM $0.000147
+0.00%
$147,386 $0
Jul 20, 12 PM $0.000148
+0.00%
$148,232 $0.01
Jul 20, 12 AM $0.000154
+0.00%
$153,671 $0
Jul 19, 3 PM $0.000149
+0.00%
$148,547 $0
Jul 17, 12 PM $0.000144
+0.00%
$144,403 $0
Jul 15, 2 AM $0.000153
+0.00%
$153,147 $0
Jul 14, 8 PM $0.000153
+0.00%
$153,423 $0
Jul 13, 10 PM $0.000151
+0.00%
$150,770 $0
Jul 13, 6 PM $0.000154
+0.00%
$154,492 $0
Jul 13, 5 PM $0.000158
+0.00%
$158,474 $0.01