Vanguard Digital Oil Reserve Historical Data

VDOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00173
-5.03%
$ 1.73 million $ 23,279
Apr 19, 8 AM $ 0.00181
+8.71%
$ 1.81 million $ 25,000
Apr 19, 7 AM $ 0.00169
-1.55%
$ 1.69 million $ 23,837
Apr 19, 6 AM $ 0.00174
-1.59%
$ 1.74 million $ 24,361
Apr 19, 5 AM $ 0.00175
+1.42%
$ 1.75 million $ 23,776
Apr 19, 4 AM $ 0.00176
+8.99%
$ 1.76 million $ 22,652
Apr 19, 3 AM $ 0.0016
+1.94%
$ 1.6 million $ 21,437
Apr 19, 2 AM $ 0.00152
+2.26%
$ 1.52 million $ 20,726
Apr 19, 1 AM $ 0.00147
+0.29%
$ 1.47 million $ 21,640
Apr 19, 12 AM $ 0.00143
-1.92%
$ 1.43 million $ 21,528
Apr 18, 11 PM $ 0.00139
-5.48%
$ 1.39 million $ 21,779
Apr 18, 10 PM $ 0.00145
+0.48%
$ 1.45 million $ 21,171
Apr 18, 9 PM $ 0.00136
+3.91%
$ 1.36 million $ 19,478
Apr 18, 8 PM $ 0.00132
-1.40%
$ 1.32 million $ 19,745
Apr 18, 7 PM $ 0.00139
+0.36%
$ 1.39 million $ 20,975
Apr 18, 6 PM $ 0.00142
-4.55%
$ 1.42 million $ 22,380
Apr 18, 5 PM $ 0.00145
-0.79%
$ 1.45 million $ 22,355
Apr 18, 4 PM $ 0.00146
+2.00%
$ 1.46 million $ 23,926
Apr 18, 3 PM $ 0.00144
+3.09%
$ 1.44 million $ 24,484
Apr 18, 2 PM $ 0.00141
-1.99%
$ 1.41 million $ 26,320
Apr 18, 1 PM $ 0.00143
+3.16%
$ 1.43 million $ 27,276
Apr 18, 12 PM $ 0.00141
-1.42%
$ 1.41 million $ 28,096
Apr 18, 11 AM $ 0.00143
+4.80%
$ 1.43 million $ 27,426
Apr 18, 10 AM $ 0.00137
-0.46%
$ 1.37 million $ 27,752
Apr 18, 9 AM $ 0.00137
-3.07%
$ 1.37 million $ 28,192
Apr 18, 8 AM $ 0.00142
-3.73%
$ 1.42 million $ 28,091
Apr 18, 7 AM $ 0.00144
-0.55%
$ 1.44 million $ 28,141
Apr 18, 6 AM $ 0.00145
-0.07%
$ 1.45 million $ 28,363
Apr 18, 5 AM $ 0.00145
-1.04%
$ 1.45 million $ 30,253
Apr 18, 4 AM $ 0.00147
-0.75%
$ 1.47 million $ 28,632
Apr 18, 3 AM $ 0.00148
-3.01%
$ 1.48 million $ 28,747
Apr 18, 2 AM $ 0.00153
+7.83%
$ 1.53 million $ 28,146
Apr 18, 1 AM $ 0.00142
-5.39%
$ 1.42 million $ 28,390
Apr 18, 12 AM $ 0.0015
+2.80%
$ 1.5 million $ 28,792
Apr 17, 11 PM $ 0.00135
-0.17%
$ 1.35 million $ 26,813
Apr 17, 10 PM $ 0.00135
-0.91%
$ 1.35 million $ 27,261
Apr 17, 9 PM $ 0.00136
-0.37%
$ 1.36 million $ 27,672
Apr 17, 8 PM $ 0.0014
-2.06%
$ 1.4 million $ 28,435
Apr 17, 7 PM $ 0.00142
+5.94%
$ 1.42 million $ 26,997
Apr 17, 6 PM $ 0.00134
+0.33%
$ 1.34 million $ 27,125
Apr 17, 5 PM $ 0.00134
-17.18%
$ 1.34 million $ 24,441
Apr 17, 4 PM $ 0.00162
-2.24%
$ 1.62 million $ 31,295
Apr 17, 3 PM $ 0.00165
-1.38%
$ 1.65 million $ 31,910
Apr 17, 2 PM $ 0.00168
+11.42%
$ 1.68 million $ 31,215
Apr 17, 1 PM $ 0.00151
-4.17%
$ 1.51 million $ 27,619
Apr 17, 12 PM $ 0.00157
-1.75%
$ 1.57 million $ 28,031
Apr 17, 11 AM $ 0.0016
-7.45%
$ 1.6 million $ 28,761
Apr 17, 10 AM $ 0.00173
+0.83%
$ 1.73 million $ 30,487
Apr 17, 9 AM $ 0.00171
+0.19%
$ 1.71 million $ 31,445
Apr 17, 8 AM $ 0.00171
+2.41%
$ 1.71 million $ 30,862