Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.000155
+0.00%
$154,710 $0
Jul 13, 6 AM $0.000152
+0.00%
$151,541 $0
Jul 12, 6 PM $0.000157
+0.00%
$156,643 $0
Jul 12, 4 PM $0.000155
+0.22%
$155,427 $0
Jul 12, 2 PM $0.000158
+0.00%
$157,874 $0
Jul 12, 8 AM $0.000159
+3.54%
$159,286 $0
Jul 12, 5 AM $0.000155
+0.00%
$154,591 $0.01
Jul 12, 12 AM $0.000157
+0.00%
$157,374 $0.01
Jul 11, 11 PM $0.000159
+0.00%
$158,956 $0.01
Jul 8, 3 PM $0.000157
+0.00%
$157,480 $0
Jul 7, 3 PM $0.000169
+0.00%
$169,087 $0
Jul 7, 11 AM $0.000169
+0.00%
$169,268 $0.01
Jul 6, 4 PM $0.000174
+0.00%
$173,660 $0
Jul 4, 12 PM $0.000177
+0.00%
$176,558 $0
Jul 4, 6 AM $0.000186
+0.00%
$185,580 $0.01
Jul 1, 11 AM $0.000164
+1.46%
$163,773 $0.01
May 20, 7 PM $0.000685
+0.00%
$685,319 $7
May 20, 6 PM $0.000705
-0.70%
$705,138 $7
May 20, 5 PM $0.000706
+0.42%
$706,420 $7
May 20, 4 PM $0.000727
+0.51%
$726,863 $7
May 20, 3 PM $0.000713
+0.07%
$712,670 $8
May 20, 2 PM $0.000726
+0.61%
$725,730 $8
May 20, 1 PM $0.000726
-3.41%
$725,858 $8
May 20, 12 PM $0.000738
-8.14%
$737,989 $8
May 20, 11 AM $0.000806
-0.09%
$806,392 $8
May 20, 10 AM $0.00085
-0.04%
$849,875 $9
May 20, 9 AM $0.00085
+1.42%
$849,925 $8
May 20, 8 AM $0.00084
-1.37%
$839,845 $9
May 20, 7 AM $0.000867
-0.01%
$866,875 $9
May 20, 6 AM $0.000861
-0.05%
$861,166 $10
May 20, 5 AM $0.000876
+0.70%
$875,639 $10
May 20, 4 AM $0.00087
-3.22%
$870,219 $10
May 20, 3 AM $0.000897
-0.21%
$896,633 $10
May 20, 2 AM $0.000892
+0.43%
$891,634 $10
May 20, 1 AM $0.000892
-1.70%
$891,843 $10
May 20, 12 AM $0.000908
-0.36%
$907,729 $11
May 19, 11 PM $0.0009
-1.73%
$899,719 $11
May 19, 10 PM $0.000902
-3.61%
$901,690 $12
May 19, 9 PM $0.000934
+4.32%
$933,943 $11
May 19, 8 PM $0.000929
+2.91%
$929,174 $11
May 19, 7 PM $0.000904
-0.34%
$904,203 $10
May 19, 6 PM $0.0009
-2.61%
$899,509 $12
May 19, 5 PM $0.00092
-0.96%
$920,139 $12
May 19, 4 PM $0.000914
-0.20%
$914,398 $13
May 19, 3 PM $0.000902
+0.12%
$902,292 $12
May 19, 2 PM $0.000918
-1.81%
$918,283 $13
May 19, 1 PM $0.000933
-0.03%
$933,183 $13
May 19, 12 PM $0.000972
+8.14%
$972,349 $14
May 19, 11 AM $0.000902
-1.94%
$901,687 $14
May 19, 10 AM $0.000921
+0.12%
$920,518 $14