Coinranking
Vanguard Digital Oil Reserve Historical Data
VDOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 9 AM | $0.000926 | -4.86% | ||
| May 19, 8 AM | $0.000969 | -0.31% | ||
| May 19, 7 AM | $0.000907 | -0.17% | ||
| May 19, 6 AM | $0.000906 | +1.40% | ||
| May 19, 5 AM | $0.000892 | -3.27% | ||
| May 19, 4 AM | $0.000924 | -0.09% | ||
| May 19, 3 AM | $0.000923 | -0.05% | ||
| May 19, 2 AM | $0.000919 | -0.72% | ||
| May 19, 1 AM | $0.000942 | -0.20% | ||
| May 19, 12 AM | $0.000942 | -0.10% | ||
| May 18, 11 PM | $0.000963 | -0.39% | ||
| May 18, 10 PM | $0.000919 | +0.16% | ||
| May 18, 9 PM | $0.000953 | +2.00% | ||
| May 18, 8 PM | $0.000935 | +0.53% | ||
| May 18, 7 PM | $0.000954 | +2.38% | ||
| May 18, 6 PM | $0.00091 | -4.15% | ||
| May 18, 5 PM | $0.000979 | +2.18% | ||
| May 18, 4 PM | $0.000929 | +0.21% | ||
| May 18, 3 PM | $0.000926 | +1.01% | ||
| May 18, 2 PM | $0.000905 | -4.37% | ||
| May 18, 1 PM | $0.000948 | +4.22% | ||
| May 18, 12 PM | $0.000994 | +0.40% | ||
| May 18, 11 AM | $0.000953 | -1.42% | ||
| May 18, 10 AM | $0.000986 | -1.98% | ||
| May 18, 9 AM | $0.00101 | -0.83% | ||
| May 18, 8 AM | $0.00102 | +0.16% | ||
| May 18, 7 AM | $0.00102 | -0.49% | ||
| May 18, 6 AM | $0.000997 | -0.10% | ||
| May 18, 5 AM | $0.000959 | -1.57% | ||
| May 18, 4 AM | $0.000974 | -1.35% | ||
| May 18, 3 AM | $0.000985 | +2.29% | ||
| May 18, 2 AM | $0.000967 | -0.26% | ||
| May 18, 1 AM | $0.000994 | +0.42% | ||
| May 18, 12 AM | $0.000955 | -0.40% | ||
| May 17, 11 PM | $0.000969 | -0.23% | ||
| May 17, 10 PM | $0.001 | -0.45% | ||
| May 17, 9 PM | $0.001 | +0.04% | ||
| May 17, 8 PM | $0.000984 | +0.00% | ||
| May 17, 4 PM | $0.000986 | +0.00% | ||
| May 17, 3 PM | $0.000988 | +0.12% | ||
| May 17, 2 PM | $0.00102 | +0.72% | ||
| May 17, 1 PM | $0.00102 | +0.76% | ||
| May 17, 12 PM | $0.00101 | +3.16% | ||
| May 17, 11 AM | $0.000984 | -0.42% | ||
| May 17, 10 AM | $0.000989 | +0.37% | ||
| May 17, 9 AM | $0.000995 | +0.22% | ||
| May 17, 8 AM | $0.000996 | +0.06% | ||
| May 17, 7 AM | $0.00101 | -0.06% | ||
| May 17, 6 AM | $0.00104 | +1.43% | ||
| May 17, 5 AM | $0.00102 | -1.60% | ||