Vanguard Digital Oil Reserve Historical Data

VDOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00171
+2.41%
$ 1.71 million $ 30,862
Apr 17, 7 AM $ 0.00167
+1.17%
$ 1.67 million $ 31,593
Apr 17, 6 AM $ 0.00165
-1.87%
$ 1.65 million $ 31,228
Apr 17, 5 AM $ 0.00168
-3.13%
$ 1.68 million $ 31,627
Apr 17, 4 AM $ 0.00174
+4.33%
$ 1.74 million $ 32,281
Apr 17, 3 AM $ 0.00166
+2.76%
$ 1.66 million $ 31,868
Apr 17, 2 AM $ 0.00162
-5.87%
$ 1.62 million $ 32,813
Apr 17, 1 AM $ 0.00172
-2.94%
$ 1.72 million $ 33,037
Apr 17, 12 AM $ 0.00177
-1.24%
$ 1.77 million $ 34,977
Apr 16, 11 PM $ 0.0018
+0.18%
$ 1.8 million $ 35,721
Apr 16, 10 PM $ 0.00179
-6.42%
$ 1.79 million $ 38,505
Apr 16, 9 PM $ 0.00192
+7.27%
$ 1.92 million $ 38,479
Apr 16, 8 PM $ 0.00179
-1.72%
$ 1.79 million $ 36,105
Apr 16, 7 PM $ 0.00182
+4.31%
$ 1.82 million $ 37,475
Apr 16, 6 PM $ 0.00174
+3.06%
$ 1.74 million $ 38,230
Apr 16, 5 PM $ 0.00169
-2.02%
$ 1.69 million $ 36,067
Apr 16, 4 PM $ 0.00172
+1.14%
$ 1.72 million $ 35,944
Apr 16, 3 PM $ 0.00171
+2.20%
$ 1.71 million $ 34,259
Apr 16, 2 PM $ 0.00167
+5.48%
$ 1.67 million $ 33,629
Apr 16, 1 PM $ 0.00158
-3.47%
$ 1.58 million $ 31,848
Apr 16, 12 PM $ 0.00164
+1.82%
$ 1.64 million $ 31,528
Apr 16, 11 AM $ 0.00161
-0.38%
$ 1.61 million $ 33,697
Apr 16, 10 AM $ 0.00162
+0.34%
$ 1.62 million $ 31,882
Apr 16, 9 AM $ 0.00161
-0.27%
$ 1.61 million $ 31,032
Apr 16, 8 AM $ 0.00162
-0.90%
$ 1.62 million $ 32,671
Apr 16, 7 AM $ 0.00163
-4.44%
$ 1.63 million $ 32,414
Apr 16, 6 AM $ 0.00171
+4.99%
$ 1.71 million $ 31,202
Apr 16, 5 AM $ 0.00163
+1.74%
$ 1.63 million $ 30,640
Apr 16, 4 AM $ 0.0016
+0.85%
$ 1.6 million $ 30,409
Apr 16, 3 AM $ 0.00158
+2.52%
$ 1.58 million $ 29,387
Apr 16, 2 AM $ 0.00155
-6.44%
$ 1.55 million $ 32,642
Apr 16, 1 AM $ 0.00187
+3.21%
$ 1.87 million $ 327
Apr 16, 12 AM $ 0.00181
+1.55%
$ 1.81 million $ 34,575
Apr 15, 11 PM $ 0.00179
+6.19%
$ 1.79 million $ 33,270
Apr 15, 10 PM $ 0.00168
+0.80%
$ 1.68 million $ 32,941
Apr 15, 9 PM $ 0.00188
+0.09%
$ 1.88 million $ 33,877
Apr 15, 8 PM $ 0.00188
-6.01%
$ 1.88 million $ 33,949
Apr 15, 7 PM $ 0.002
+7.70%
$ 2 million $ 29,933
Apr 15, 6 PM $ 0.00186
+7.47%
$ 1.86 million $ 27,649
Apr 15, 5 PM $ 0.00173
+5.80%
$ 1.73 million $ 27,918
Apr 15, 4 PM $ 0.00163
+0.15%
$ 1.63 million $ 26,665
Apr 15, 3 PM $ 0.00163
+3.89%
$ 1.63 million $ 26,917
Apr 15, 2 PM $ 0.00157
+0.36%
$ 1.57 million $ 25,458
Apr 15, 1 PM $ 0.00156
+1.70%
$ 1.56 million $ 26,662
Apr 15, 12 PM $ 0.0017
-3.84%
$ 1.7 million $ 223
Apr 15, 11 AM $ 0.00177
+3.03%
$ 1.77 million $ 29,619
Apr 15, 10 AM $ 0.00172
-0.59%
$ 1.72 million $ 28,000
Apr 15, 9 AM $ 0.00172
-2.41%
$ 1.72 million $ 27,093
Apr 15, 8 AM $ 0.00177
+3.93%
$ 1.77 million $ 29,257
Apr 15, 7 AM $ 0.0017
-1.29%
$ 1.7 million $ 28,182